1723 中碳籌碼分析

分析期間

2025/10/07 ~ 2026/03/20

chart

一、股價最低 18 天

排行	日期	股價(元)
1	20260105	66.40
2	20260102	67.10
3	20260106	67.10
4	20260309	67.70
5	20251219	67.80
6	20251229	67.80
7	20251218	68.00
8	20251231	68.10
9	20251209	68.40
10	20251210	68.50
11	20251224	68.50
12	20251230	68.50
13	20251222	68.60
14	20260310	68.60
15	20251223	68.70
16	20260305	68.90
17	20251217	69.00
18	20260304	69.10

二、股價最低 18 天 - 每日買超前十名 (股數)

20260105 (股價: 66.40元)

排行	券商	買超股數
1	9623富邦台北	15,202
2	104A臺銀臺中	12,360
3	9600富邦	12,020
4	1590花旗環球	12,000
5	1650瑞銀	11,000
6	1021合庫台中	10,310
7	9211凱基台南	8,074
8	913E群益基隆	8,000
9	8888國泰敦南	7,979
10	8881國泰高雄	7,600
20260102 (股價: 67.10元)

排行	券商	買超股數
1	6462大昌安康	50,000
2	8560新光	28,065
3	989L元大成功	17,000
4	9623富邦台北	17,000
5	1590花旗環球	17,000
6	9874元大雙和	16,000
7	9647富邦新竹	12,000
8	983V元大竹南	10,000
9	913E群益基隆	10,000
10	104C臺銀高雄	6,350
20260106 (股價: 67.10元)

排行	券商	買超股數
1	1480美商高盛	58,000
2	9268凱基台北	37,001
3	592W元富吉利	32,001
4	5851統一高雄	30,000
5	1590花旗環球	17,000
6	1650瑞銀	13,000
7	1560港商野村	11,000
8	779E國票南崁	9,000
9	981m元大前金	7,000
10	1043臺銀民權	5,001
20260309 (股價: 67.70元)

排行	券商	買超股數
1	962B富邦二林	30,000
2	8887國泰忠孝	19,994
3	9677富邦三重	12,300
4	8562新光高雄	12,111
5	102G合庫三重	12,000
6	9817元大東泰	11,000
7	980D元大北府	10,048
8	9A00永豐金	10,025
9	913H群益屏東	10,000
10	8881國泰高雄	9,169
20251219 (股價: 67.80元)

排行	券商	買超股數
1	9268凱基台北	42,000
2	1480美商高盛	36,000
3	1440美林	36,000
4	1560港商野村	29,000
5	989Q元大汐止	19,000
6	1590花旗環球	17,000
7	9654富邦永和	10,103
8	920F凱基站前	8,100
9	1650瑞銀	8,000
10	9A00永豐金	6,306
20251229 (股價: 67.80元)

排行	券商	買超股數
1	1480美商高盛	91,000
2	989Y元大基隆	40,000
3	1470台灣摩根	35,176
4	1590花旗環球	30,000
5	1560港商野村	28,000
6	1650瑞銀	22,000
7	9623富邦台北	14,000
8	982C元大六合	12,103
9	779W國票彰化	11,000
10	981Q元大太平	10,000
20251218 (股價: 68.00元)

排行	券商	買超股數
1	5921元富高雄	55,000
2	981m元大前金	25,000
3	8846玉山板橋	16,104
4	6462大昌安康	15,000
5	985C元大鳳中	12,000
6	104C臺銀高雄	10,750
7	8888國泰敦南	10,492
8	9231凱基員林	10,000
9	884A玉山士林	10,000
10	1034土銀嘉義	10,000
20251231 (股價: 68.10元)

排行	券商	買超股數
1	884J玉山大里	12,000
2	538M第一嘉義	11,000
3	9A9A永豐羅東	10,000
4	9186群益新竹	10,000
5	1560港商野村	9,000
6	8847玉山台南	7,190
7	592E元富城中	7,000
8	8560新光	6,038
9	9A9X永豐竹科	6,000
10	9A9i永豐新店	5,000
20251209 (股價: 68.40元)

排行	券商	買超股數
1	5921元富高雄	81,010
2	985C元大鳳中	28,000
3	981m元大前金	16,000
4	104A臺銀臺中	15,269
5	592X元富草屯	11,000
6	9813元大八德	10,010
7	9A91永豐松山	10,000
8	9131群益民權	10,000
9	9A9L永豐台中	9,000
10	9331華南鳳山	9,000
20251210 (股價: 68.50元)

排行	券商	買超股數
1	5921元富高雄	40,000
2	1440美林	15,000
3	1590花旗環球	10,000
4	1560港商野村	10,000
5	9661富邦新店	7,010
6	918g群益大甲	7,000
7	9A00永豐金	6,900
8	989F元大高雄	6,005
9	592o元富新興	6,000
10	962C富邦竹科	5,010
20251224 (股價: 68.50元)

排行	券商	買超股數
1	9A9A永豐羅東	25,000
2	1590花旗環球	12,000
3	961N富邦青埔	9,502
4	9A00永豐金	5,209
5	9837元大北港	5,000
6	9831元大四維	5,000
7	9661富邦新店	5,000
8	9867元大民權	4,990
9	8888國泰敦南	4,309
10	9303華南高雄	4,100
20251230 (股價: 68.50元)

排行	券商	買超股數
1	1440美林	65,000
2	1470台灣摩根	39,000
3	1590花旗環球	27,000
4	9268凱基台北	16,000
5	9837元大北港	12,000
6	965K富邦台中	11,000
7	9623富邦台北	11,000
8	985C元大鳳中	10,005
9	9677富邦三重	6,015
10	8560新光	5,203
20251222 (股價: 68.60元)

排行	券商	買超股數
1	1480美商高盛	40,000
2	1470台灣摩根	32,000
3	1590花旗環球	22,000
4	9A00永豐金	21,195
5	1440美林	18,000
6	8880國泰綜合	12,000
7	5267美好基隆	10,000
8	1650瑞銀	9,000
9	9137群益士林	6,980
10	8885國泰桃園	5,195
20260310 (股價: 68.60元)

排行	券商	買超股數
1	1470台灣摩根	60,000
2	9A9C永豐員林	18,000
3	1440美林	18,000
4	9268凱基台北	15,007
5	5853統一中壢	9,997
6	9211凱基台南	6,000
7	1650瑞銀	6,000
8	104C臺銀高雄	5,013
9	9A98永豐大園	5,001
10	987A元大楊梅	5,000
20251223 (股價: 68.70元)

排行	券商	買超股數
1	1590花旗環球	18,000
2	1650瑞銀	16,000
3	1440美林	15,000
4	1470台灣摩根	11,808
5	592w元富佳里	10,000
6	8888國泰敦南	6,091
7	9676富邦仁愛	6,000
8	1480美商高盛	5,992
9	8150台新	4,000
10	7790國票綜合	3,963
20260305 (股價: 68.90元)

排行	券商	買超股數
1	981Q元大太平	36,246
2	9268凱基台北	29,005
3	9211凱基台南	14,001
4	9692富邦嘉義	13,002
5	9233凱基長庚	10,000
6	9A99永豐中壢	8,003
7	104D臺銀金山	6,002
8	961F富邦公益	5,001
9	980e元大清水	5,000
10	962Q富邦北高	5,000
20251217 (股價: 69.00元)

排行	券商	買超股數
1	9A9W永豐市政	26,000
2	9654富邦永和	10,085
3	9236凱基虎尾	10,050
4	585Q統一三多	10,000
5	8888國泰敦南	7,933
6	9623富邦台北	6,020
7	1590花旗環球	5,000
8	601d?亞鑫豐	4,000
9	8564新光台南	3,040
10	779e國票南科	3,000
20260304 (股價: 69.10元)

排行	券商	買超股數
1	9B21元富高雄	30,020
2	538E第一自由	20,007
3	9268凱基台北	15,012
4	9831元大四維	11,157
5	1560港商野村	11,000
6	884D玉山左營	10,004
7	9898元大新莊	10,002
8	585M統一士林	7,101
9	9854元大興安	7,033
10	961Y富邦屏東	6,050

三、股價最低 18 天 - 每日買超前十名 (金額)

20260105 (股價: 66.40元)

排行	券商	買超金額
1	9623富邦台北	1,013,418
2	104A臺銀臺中	823,224
3	1590花旗環球	797,100
4	9600富邦	795,828
5	1650瑞銀	739,600
6	1021合庫台中	682,716
7	9211凱基台南	537,206
8	913E群益基隆	531,900
9	8888國泰敦南	530,372
10	8881國泰高雄	506,150
20260102 (股價: 67.10元)

排行	券商	買超金額
1	6462大昌安康	3,354,999
2	8560新光	1,890,306
3	9623富邦台北	1,147,000
4	1590花旗環球	1,145,600
5	989L元大成功	1,142,700
6	9874元大雙和	1,078,700
7	9647富邦新竹	815,800
8	913E群益基隆	674,000
9	983V元大竹南	671,000
10	104C臺銀高雄	425,885
20260106 (股價: 67.10元)

排行	券商	買超金額
1	1480美商高盛	3,895,600
2	9268凱基台北	2,466,067
3	592W元富吉利	2,156,667
4	5851統一高雄	1,994,000
5	1590花旗環球	1,142,700
6	1650瑞銀	872,400
7	1560港商野村	738,099
8	779E國票南崁	603,900
9	981m元大前金	470,400
10	1043臺銀民權	336,567
20260309 (股價: 67.70元)

排行	券商	買超金額
1	962B富邦二林	2,059,000
2	8887國泰忠孝	1,359,585
3	9677富邦三重	836,380
4	102G合庫三重	836,300
5	8562新光高雄	828,575
6	9A00永豐金	771,715
7	9817元大東泰	767,900
8	980D元大北府	682,274
9	913H群益屏東	677,000
10	8881國泰高雄	631,422
20251219 (股價: 67.80元)

排行	券商	買超金額
1	9268凱基台北	2,859,500
2	1480美商高盛	2,448,700
3	1440美林	2,448,300
4	1560港商野村	1,966,100
5	989Q元大汐止	1,287,200
6	1590花旗環球	1,157,100
7	9654富邦永和	682,004
8	920F凱基站前	549,910
9	1650瑞銀	544,700
10	9A00永豐金	429,879
20251229 (股價: 67.80元)

排行	券商	買超金額
1	1480美商高盛	6,184,400
2	989Y元大基隆	2,724,000
3	1470台灣摩根	2,386,032
4	1590花旗環球	2,038,000
5	1560港商野村	1,901,700
6	1650瑞銀	1,485,900
7	9623富邦台北	943,600
8	982C元大六合	825,612
9	779W國票彰化	750,800
10	981Q元大太平	670,000
20251218 (股價: 68.00元)

排行	券商	買超金額
1	5921元富高雄	3,765,600
2	981m元大前金	1,700,000
3	8846玉山板橋	1,099,746
4	6462大昌安康	1,020,500
5	985C元大鳳中	819,400
6	104C臺銀高雄	732,382
7	8888國泰敦南	713,770
8	884A玉山士林	685,000
9	9231凱基員林	684,000
10	1034土銀嘉義	680,000
20251231 (股價: 68.10元)

排行	券商	買超金額
1	884J玉山大里	822,500
2	538M第一嘉義	751,400
3	9186群益新竹	688,000
4	9A9A永豐羅東	685,000
5	1560港商野村	615,400
6	8847玉山台南	492,215
7	592E元富城中	479,500
8	8560新光	412,495
9	9A9X永豐竹科	409,600
10	9896元大台南	344,800
20251209 (股價: 68.40元)

排行	券商	買超金額
1	5921元富高雄	5,567,894
2	985C元大鳳中	1,921,900
3	981m元大前金	1,092,800
4	104A臺銀臺中	1,045,952
5	592X元富草屯	754,700
6	9131群益民權	686,000
7	9A91永豐松山	685,300
8	9813元大八德	683,688
9	9331華南鳳山	616,100
10	9A9L永豐台中	616,000
20251210 (股價: 68.50元)

排行	券商	買超金額
1	5921元富高雄	2,745,800
2	1440美林	1,025,400
3	1590花旗環球	686,500
4	1560港商野村	683,700
5	918g群益大甲	480,199
6	9661富邦新店	479,985
7	9A00永豐金	474,030
8	989F元大高雄	412,544
9	592o元富新興	411,600
10	700k兆豐員林	344,000
20251224 (股價: 68.50元)

排行	券商	買超金額
1	9A9A永豐羅東	1,720,000
2	1590花旗環球	824,900
3	961N富邦青埔	655,787
4	9A00永豐金	357,520
5	9831元大四維	344,500
6	9661富邦新店	343,500
7	9837元大北港	342,500
8	9867元大民權	341,308
9	8888國泰敦南	295,279
10	9303華南高雄	280,770
20251230 (股價: 68.50元)

排行	券商	買超金額
1	1440美林	4,376,500
2	1470台灣摩根	2,691,400
3	1590花旗環球	1,818,900
4	9268凱基台北	1,093,100
5	9837元大北港	802,600
6	9623富邦台北	741,300
7	965K富邦台中	733,900
8	985C元大鳳中	672,635
9	9677富邦三重	404,509
10	8560新光	346,972
20251222 (股價: 68.60元)

排行	券商	買超金額
1	1480美商高盛	2,740,200
2	1470台灣摩根	2,191,200
3	1590花旗環球	1,505,100
4	9A00永豐金	1,449,657
5	1440美林	1,231,500
6	8880國泰綜合	821,200
7	5267美好基隆	683,100
8	1650瑞銀	617,100
9	9137群益士林	477,336
10	8885國泰桃園	354,878
20260310 (股價: 68.60元)

排行	券商	買超金額
1	1470台灣摩根	4,098,300
2	1440美林	1,220,500
3	9A9C永豐員林	1,218,600
4	9268凱基台北	1,017,778
5	5853統一中壢	677,795
6	1650瑞銀	410,600
7	9211凱基台南	407,600
8	980K元大竹科	343,000
9	987A元大楊梅	342,200
10	888A國泰館前	340,931
20251223 (股價: 68.70元)

排行	券商	買超金額
1	1590花旗環球	1,236,200
2	1650瑞銀	1,099,600
3	1440美林	1,028,900
4	1470台灣摩根	810,628
5	592w元富佳里	686,000
6	8888國泰敦南	416,920
7	9676富邦仁愛	413,500
8	1480美商高盛	406,950
9	8150台新	274,100
10	7790國票綜合	271,761
20260305 (股價: 68.90元)

排行	券商	買超金額
1	981Q元大太平	2,505,897
2	9268凱基台北	2,012,653
3	9211凱基台南	970,271
4	9692富邦嘉義	894,239
5	9233凱基長庚	688,000
6	9A99永豐中壢	550,108
7	104D臺銀金山	422,540
8	962Q富邦北高	345,000
9	961F富邦公益	344,269
10	980e元大清水	343,500
20251217 (股價: 69.00元)

排行	券商	買超金額
1	9A9W永豐市政	1,796,499
2	9236凱基虎尾	696,470
3	9654富邦永和	695,890
4	585Q統一三多	691,000
5	8888國泰敦南	547,823
6	9623富邦台北	415,985
7	1590花旗環球	344,100
8	601d?亞鑫豐	277,000
9	8564新光台南	210,071
10	779e國票南科	207,299
20260304 (股價: 69.10元)

排行	券商	買超金額
1	9B21元富高雄	2,098,396
2	538E第一自由	1,402,497
3	9268凱基台北	1,045,549
4	9831元大四維	780,990
5	1560港商野村	761,300
6	884D玉山左營	705,681
7	9898元大新莊	691,140
8	585M統一士林	498,950
9	9854元大興安	486,013
10	961Y富邦屏東	420,730

四、關鍵券商名單

券商	出現次數	期間總買進	期間總賣出	淨買賣股數	淨買賣金額
1590花旗環球	11	541,000	321,000	+220,000	+14,862,800
1650瑞銀	7	2,103,318	2,344,063	-240,745	-18,793,615
9268凱基台北	6	4,172,680	4,790,500	-617,820	-47,182,385
1560港商野村	6	739,037	848,705	-109,668	-8,131,104
9623富邦台北	5	198,187	139,040	+59,147	+3,947,435
1470台灣摩根	5	2,951,181	2,133,063	+818,118	+81,115,404
8888國泰敦南	5	917,190	754,887	+162,303	+11,548,337
1440美林	6	2,111,000	1,984,087	+126,913	+5,469,465
9A00永豐金	5	805,873	1,121,011	-315,138	-20,666,013
1480美商高盛	5	4,560,729	6,895,511	-2,334,782	-182,284,743
5921元富高雄	3	422,361	14,610	+407,751	+28,297,863
9211凱基台南	3	171,060	198,318	-27,258	-2,004,604
985C元大鳳中	3	105,359	88,022	+17,337	+1,139,883
104C臺銀高雄	3	244,396	166,732	+77,664	+5,858,541
981m元大前金	3	133,630	62,156	+71,474	+5,126,850
104A臺銀臺中	2	204,156	183,380	+20,776	+1,350,435
9661富邦新店	2	181,086	140,835	+40,251	+3,081,296
9837元大北港	2	131,713	47,595	+84,118	+5,917,836
913E群益基隆	2	122,043	133,704	-11,661	-1,208,879
9A9A永豐羅東	2	56,617	40,336	+16,281	+1,312,107
981Q元大太平	2	187,312	143,500	+43,812	+2,880,274
9831元大四維	2	273,256	285,531	-12,275	-439,215
6462大昌安康	2	81,008	18,000	+63,008	+4,260,673
8881國泰高雄	2	188,577	106,197	+82,380	+5,927,913
9677富邦三重	2	46,260	20,763	+25,497	+1,657,988

五、關鍵券商每日交易明細

1590花旗環球

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251008	84.70	14,000	2,000	+12,000	1,167,400	169,500	+997,900
20251013	87.30	3,000	6,000	-3,000	258,700	522,400	-263,700
20251014	85.00	4,000	11,000	-7,000	340,100	947,600	-607,500
20251015	89.30	0	4,000	-4,000	0	340,300	-340,300
20251017	85.20	0	2,000	-2,000	0	170,800	-170,800
20251021	83.80	0	9,000	-9,000	0	753,800	-753,800
20251022	83.80	8,000	1,000	+7,000	672,200	83,900	+588,300
20251023	83.80	0	1,000	-1,000	0	83,800	-83,800
20251027	83.00	0	4,000	-4,000	0	332,000	-332,000
20251028	82.40	0	1,000	-1,000	0	82,400	-82,400
20251029	82.30	8,000	0	+8,000	659,500	0	+659,500
20251030	82.00	0	2,000	-2,000	0	164,100	-164,100
20251031	81.40	1,000	5,000	-4,000	81,400	407,000	-325,600
20251104	81.20	0	1,000	-1,000	0	81,100	-81,100
20251105	80.20	0	1,000	-1,000	0	80,200	-80,200
20251106	80.30	4,000	0	+4,000	320,800	0	+320,800
20251110	79.50	0	1,000	-1,000	0	79,500	-79,500
20251111	80.90	2,000	0	+2,000	161,800	0	+161,800
20251112	80.10	0	14,000	-14,000	0	1,129,100	-1,129,100
20251113	79.90	7,000	0	+7,000	558,700	0	+558,700
20251114	80.10	0	1,000	-1,000	0	80,600	-80,600
20251117	80.00	3,000	2,000	+1,000	240,100	159,900	+80,200
20251118	78.90	1,000	2,000	-1,000	78,900	159,000	-80,100
20251119	77.30	26,000	4,000	+22,000	2,027,400	311,200	+1,716,200
20251120	77.10	2,000	2,000	0	154,600	154,500	+100
20251121	76.20	7,000	28,000	-21,000	533,800	2,126,200	-1,592,400
20251124	75.10	8,000	0	+8,000	605,700	0	+605,700
20251125	72.80	2,000	21,000	-19,000	145,600	1,545,500	-1,399,900
20251126	73.90	3,000	19,000	-16,000	221,700	1,399,600	-1,177,900
20251127	73.80	0	2,000	-2,000	0	147,800	-147,800
20251128	71.50	0	2,000	-2,000	0	145,800	-145,800
20251202	71.60	0	20,000	-20,000	0	1,432,900	-1,432,900
20251203	71.00	12,000	0	+12,000	853,400	0	+853,400
20251210	68.50	10,000	0	+10,000	686,500	0	+686,500
20251215	69.60	21,000	4,000	+17,000	1,468,100	279,300	+1,188,800
20251216	69.30	20,000	6,000	+14,000	1,386,400	415,700	+970,700
20251217	69.00	20,000	15,000	+5,000	1,380,300	1,036,200	+344,100
20251219	67.80	18,000	1,000	+17,000	1,224,600	67,500	+1,157,100
20251222	68.60	22,000	0	+22,000	1,505,100	0	+1,505,100
20251223	68.70	18,000	0	+18,000	1,236,200	0	+1,236,200
20251224	68.50	16,000	4,000	+12,000	1,099,700	274,800	+824,900
20251226	0.00	16,000	0	+16,000	1,074,600	0	+1,074,600
20251229	67.80	30,000	0	+30,000	2,038,000	0	+2,038,000
20251230	68.50	27,000	0	+27,000	1,818,900	0	+1,818,900
20251231	68.10	5,000	0	+5,000	340,900	0	+340,900
20260102	67.10	17,000	0	+17,000	1,145,600	0	+1,145,600
20260105	66.40	17,000	5,000	+12,000	1,127,900	330,800	+797,100
20260106	67.10	17,000	0	+17,000	1,142,700	0	+1,142,700
20260107	69.50	17,000	14,000	+3,000	1,170,200	960,200	+210,000
20260108	69.30	3,000	1,000	+2,000	207,000	69,300	+137,700
20260109	69.40	12,000	1,000	+11,000	838,100	69,500	+768,600
20260116	71.50	3,000	0	+3,000	213,800	0	+213,800
20260119	71.60	0	7,000	-7,000	0	499,300	-499,300
20260120	71.20	0	14,000	-14,000	0	996,900	-996,900
20260121	70.60	0	10,000	-10,000	0	703,300	-703,300
20260122	71.80	2,000	0	+2,000	143,100	0	+143,100
20260128	73.60	3,000	3,000	0	220,799	220,700	+99
20260129	74.10	4,000	0	+4,000	295,500	0	+295,500
20260130	74.10	13,000	1,000	+12,000	963,000	74,200	+888,800
20260202	72.50	0	2,000	-2,000	0	145,000	-145,000
20260203	72.40	1,000	0	+1,000	72,600	0	+72,600
20260204	73.40	0	1,000	-1,000	0	73,200	-73,200
20260205	72.40	0	1,000	-1,000	0	72,400	-72,400
20260206	72.50	0	2,000	-2,000	0	145,000	-145,000
20260209	73.00	1,000	0	+1,000	73,000	0	+73,000
20260210	71.40	10,000	0	+10,000	718,500	0	+718,500
20260223	72.70	11,000	0	+11,000	800,200	0	+800,200
20260224	73.20	2,000	0	+2,000	146,400	0	+146,400
20260225	72.50	6,000	1,000	+5,000	433,900	72,500	+361,400
20260226	72.00	18,000	0	+18,000	1,291,100	0	+1,291,100
20260302	71.30	7,000	1,000	+6,000	498,900	71,300	+427,600
20260303	71.80	3,000	4,000	-1,000	214,800	286,100	-71,300
20260304	69.10	1,000	3,000	-2,000	69,600	210,000	-140,400
20260305	68.90	3,000	2,000	+1,000	207,900	137,400	+70,500
20260306	69.10	0	1,000	-1,000	0	69,500	-69,500
20260309	67.70	0	18,000	-18,000	0	1,224,200	-1,224,200
20260310	68.60	3,000	3,000	0	205,200	204,400	+800
20260311	69.70	0	3,000	-3,000	0	209,100	-209,100
20260312	70.30	2,000	7,000	-5,000	138,900	491,500	-352,600
20260313	76.10	1,000	0	+1,000	76,100	0	+76,100
20260316	76.80	9,000	2,000	+7,000	678,400	152,000	+526,400
20260317	75.00	6,000	0	+6,000	449,100	0	+449,100
20260318	74.20	1,000	3,000	-2,000	74,100	222,299	-148,199
20260319	76.60	10,000	7,000	+3,000	765,100	537,500	+227,600
20260320	74.00	0	6,000	-6,000	0	448,200	-448,200

1650瑞銀

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	16,000	1,000	+15,000	1,313,500	81,300	+1,232,200
20251008	84.70	156,000	44,000	+112,000	13,050,000	3,670,300	+9,379,700
20251009	85.00	29,000	9,000	+20,000	2,461,600	764,900	+1,696,700
20251013	87.30	33,000	15,000	+18,000	2,836,400	1,293,400	+1,543,000
20251014	85.00	130,318	7,000	+123,318	11,240,966	601,400	+10,639,566
20251015	89.30	1,000	253,000	-252,000	84,400	22,572,900	-22,488,500
20251020	84.40	0	1,000	-1,000	0	83,800	-83,800
20251021	83.80	12,000	8,000	+4,000	1,010,400	670,300	+340,100
20251022	83.80	3,000	12,000	-9,000	251,600	1,008,600	-757,000
20251023	83.80	1,000	3,000	-2,000	84,300	252,400	-168,100
20251027	83.00	20,000	14,000	+6,000	1,676,000	1,161,100	+514,900
20251028	82.40	21,000	19,000	+2,000	1,728,900	1,565,100	+163,800
20251029	82.30	0	10,000	-10,000	0	822,200	-822,200
20251030	82.00	0	7,000	-7,000	0	574,700	-574,700
20251031	81.40	28,000	29,000	-1,000	2,300,600	2,381,500	-80,900
20251103	82.30	13,000	24,000	-11,000	1,059,200	1,955,100	-895,900
20251104	81.20	34,000	12,000	+22,000	2,758,900	975,100	+1,783,800
20251105	80.20	10,000	23,000	-13,000	799,800	1,840,800	-1,041,000
20251106	80.30	7,000	11,000	-4,000	562,900	884,900	-322,000
20251107	80.20	7,000	7,000	0	560,800	560,800	0
20251110	79.50	6,000	20,000	-14,000	476,700	1,592,900	-1,116,200
20251111	80.90	9,000	19,000	-10,000	727,900	1,524,500	-796,600
20251112	80.10	3,000	5,000	-2,000	241,500	404,700	-163,200
20251113	79.90	5,000	5,000	0	398,900	399,100	-200
20251114	80.10	17,000	3,000	+14,000	1,370,100	242,900	+1,127,200
20251117	80.00	8,000	30,000	-22,000	638,600	2,394,100	-1,755,500
20251118	78.90	0	38,000	-38,000	0	3,021,700	-3,021,700
20251119	77.30	0	11,000	-11,000	0	862,900	-862,900
20251120	77.10	0	15,000	-15,000	0	1,161,200	-1,161,200
20251121	76.20	0	8,000	-8,000	0	611,900	-611,900
20251124	75.10	5,000	101,063	-96,063	381,400	7,618,681	-7,237,281
20251125	72.80	7,000	40,000	-33,000	517,900	2,948,200	-2,430,300
20251126	73.90	65,000	9,000	+56,000	4,784,100	661,400	+4,122,700
20251127	73.80	96,000	9,000	+87,000	7,068,700	663,500	+6,405,200
20251128	71.50	24,000	131,000	-107,000	1,720,800	9,508,600	-7,787,800
20251201	71.30	17,000	5,000	+12,000	1,202,500	355,200	+847,300
20251202	71.60	17,000	29,000	-12,000	1,214,800	2,075,300	-860,500
20251203	71.00	0	37,000	-37,000	0	2,630,500	-2,630,500
20251204	71.70	8,000	21,000	-13,000	573,100	1,506,600	-933,500
20251205	70.90	12,000	36,000	-24,000	851,000	2,543,600	-1,692,600
20251208	70.00	80,000	28,000	+52,000	5,608,200	1,957,900	+3,650,300
20251209	68.40	0	39,000	-39,000	0	2,682,800	-2,682,800
20251210	68.50	8,000	13,000	-5,000	546,900	891,500	-344,600
20251211	69.30	0	28,000	-28,000	0	1,922,100	-1,922,100
20251212	69.50	13,000	11,000	+2,000	903,600	764,100	+139,500
20251215	69.60	26,000	3,000	+23,000	1,814,600	208,400	+1,606,200
20251216	69.30	7,000	12,000	-5,000	486,000	833,500	-347,500
20251217	69.00	8,000	10,000	-2,000	554,100	691,300	-137,200
20251218	68.00	5,000	29,000	-24,000	342,100	1,982,300	-1,640,200
20251219	67.80	10,000	2,000	+8,000	680,500	135,800	+544,700
20251222	68.60	11,000	2,000	+9,000	752,900	135,800	+617,100
20251223	68.70	27,000	11,000	+16,000	1,853,900	754,300	+1,099,600
20251224	68.50	10,000	7,000	+3,000	688,700	480,700	+208,000
20251226	0.00	0	3,000	-3,000	0	202,200	-202,200
20251229	67.80	35,000	13,000	+22,000	2,372,100	886,200	+1,485,900
20251230	68.50	11,000	67,000	-56,000	736,900	4,488,700	-3,751,800
20251231	68.10	2,000	14,000	-12,000	137,100	956,800	-819,700
20260102	67.10	2,000	15,000	-13,000	136,400	1,009,100	-872,700
20260105	66.40	22,000	11,000	+11,000	1,468,000	728,400	+739,600
20260106	67.10	27,000	14,000	+13,000	1,805,500	933,100	+872,400
20260107	69.50	27,000	7,000	+20,000	1,847,100	481,900	+1,365,200
20260108	69.30	9,000	3,000	+6,000	624,000	207,800	+416,200
20260109	69.40	16,000	5,000	+11,000	1,122,000	349,000	+773,000
20260112	70.40	38,000	8,000	+30,000	2,661,000	559,600	+2,101,400
20260113	70.20	8,000	6,000	+2,000	560,600	419,200	+141,400
20260114	71.10	45,000	24,000	+21,000	3,190,100	1,702,900	+1,487,200
20260115	71.80	1,000	10,000	-9,000	71,800	713,300	-641,500
20260116	71.50	9,000	41,000	-32,000	640,800	2,924,300	-2,283,500
20260119	71.60	42,000	9,000	+33,000	3,005,600	639,100	+2,366,500
20260120	71.20	6,000	6,000	0	427,400	426,900	+500
20260121	70.60	2,000	22,000	-20,000	140,600	1,548,100	-1,407,500
20260122	71.80	31,000	16,000	+15,000	2,207,000	1,138,700	+1,068,300
20260123	72.50	1,000	19,000	-18,000	72,100	1,372,800	-1,300,700
20260126	73.50	28,000	19,000	+9,000	2,058,800	1,396,300	+662,500
20260127	72.70	2,000	23,000	-21,000	147,800	1,674,200	-1,526,400
20260128	73.60	23,000	5,000	+18,000	1,692,900	367,700	+1,325,200
20260129	74.10	20,000	35,000	-15,000	1,474,400	2,581,400	-1,107,000
20260130	74.10	30,000	20,000	+10,000	2,220,400	1,482,100	+738,300
20260202	72.50	26,000	13,000	+13,000	1,883,100	949,800	+933,300
20260203	72.40	13,000	4,000	+9,000	943,000	290,500	+652,500
20260204	73.40	25,000	2,000	+23,000	1,831,000	147,100	+1,683,900
20260205	72.40	39,000	7,000	+32,000	2,829,000	509,000	+2,320,000
20260206	72.50	22,000	12,000	+10,000	1,589,800	867,600	+722,200
20260209	73.00	39,000	9,000	+30,000	2,854,800	658,000	+2,196,800
20260210	71.40	36,000	19,000	+17,000	2,571,200	1,352,200	+1,219,000
20260211	72.20	48,000	12,000	+36,000	3,433,900	863,200	+2,570,700
20260223	72.70	29,000	30,000	-1,000	2,117,100	2,187,600	-70,500
20260224	73.20	8,000	44,000	-36,000	585,000	3,207,100	-2,622,100
20260225	72.50	5,000	38,000	-33,000	362,500	2,744,700	-2,382,200
20260226	72.00	11,000	35,000	-24,000	791,100	2,512,000	-1,720,900
20260302	71.30	15,000	26,000	-11,000	1,065,700	1,849,800	-784,100
20260303	71.80	32,000	15,000	+17,000	2,288,900	1,072,700	+1,216,200
20260304	69.10	2,000	36,000	-34,000	139,600	2,507,700	-2,368,100
20260305	68.90	13,000	31,000	-18,000	902,500	2,146,700	-1,244,200
20260306	69.10	25,000	6,000	+19,000	1,717,700	412,300	+1,305,400
20260309	67.70	9,000	43,000	-34,000	612,800	2,923,700	-2,310,900
20260310	68.60	14,000	8,000	+6,000	956,400	545,800	+410,600
20260311	69.70	3,000	7,000	-4,000	208,600	487,600	-279,000
20260312	70.30	52,000	13,000	+39,000	3,650,600	911,900	+2,738,700
20260313	76.10	84,000	26,000	+58,000	6,389,800	1,919,200	+4,470,600
20260316	76.80	36,000	82,000	-46,000	2,748,600	6,177,500	-3,428,900
20260317	75.00	18,000	11,000	+7,000	1,363,600	831,500	+532,100
20260318	74.20	7,000	10,000	-3,000	520,900	745,200	-224,300
20260319	76.60	13,000	2,000	+11,000	996,100	152,300	+843,800
20260320	74.00	17,000	112,000	-95,000	1,265,900	8,361,900	-7,096,000

9268凱基台北

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	14,000	9,000	+5,000	1,144,900	733,500	+411,400
20251008	84.70	52,000	47,000	+5,000	4,302,700	3,969,500	+333,200
20251009	85.00	37,000	102,000	-65,000	3,135,700	8,663,800	-5,528,100
20251013	87.30	160,000	94,000	+66,000	13,845,000	8,127,100	+5,717,900
20251014	85.00	68,000	53,000	+15,000	5,850,400	4,599,200	+1,251,200
20251015	89.30	9,000	87,000	-78,000	760,800	7,532,100	-6,771,300
20251016	87.30	75,000	59,000	+16,000	6,593,000	5,171,000	+1,422,000
20251017	85.20	6,000	67,000	-61,000	513,700	5,748,100	-5,234,400
20251020	84.40	26,000	37,000	-11,000	2,193,700	3,121,700	-928,000
20251021	83.80	15,000	13,000	+2,000	1,259,000	1,089,700	+169,300
20251022	83.80	8,000	15,000	-7,000	670,800	1,260,700	-589,900
20251023	83.80	22,000	10,000	+12,000	1,853,200	839,700	+1,013,500
20251027	83.00	11,001	59,000	-47,999	919,484	4,905,800	-3,986,316
20251028	82.40	12,001	24,000	-11,999	987,583	1,978,200	-990,616
20251029	82.30	9,000	46,000	-37,000	740,100	3,793,100	-3,053,000
20251030	82.00	4,001	13,000	-8,999	328,582	1,068,600	-740,017
20251031	81.40	23,000	36,000	-13,000	1,885,900	2,950,700	-1,064,800
20251103	82.30	10,000	20,000	-10,000	815,300	1,629,100	-813,800
20251104	81.20	14,000	13,000	+1,000	1,129,800	1,055,100	+74,700
20251105	80.20	14,000	15,000	-1,000	1,120,700	1,200,700	-80,000
20251106	80.30	9,001	10,000	-999	722,882	803,800	-80,918
20251107	80.20	3,000	12,000	-9,000	240,000	960,200	-720,200
20251110	79.50	1,000	4,000	-3,000	79,200	317,400	-238,200
20251111	80.90	14,000	13,000	+1,000	1,118,100	1,043,200	+74,900
20251112	80.10	5,016	13,000	-7,984	402,990	1,051,400	-648,409
20251113	79.90	2,000	5,000	-3,000	159,600	400,000	-240,400
20251114	80.10	31,000	18,000	+13,000	2,493,200	1,452,500	+1,040,700
20251117	80.00	38,002	45,000	-6,998	3,034,761	3,589,900	-555,138
20251118	78.90	19,001	40,000	-20,999	1,504,980	3,184,700	-1,679,720
20251119	77.30	9,130	12,000	-2,870	709,631	941,100	-231,469
20251120	77.10	37,000	6,000	+31,000	2,862,800	464,900	+2,397,900
20251121	76.20	3,002	66,000	-62,998	230,853	5,045,100	-4,814,246
20251124	75.10	34,001	42,000	-7,999	2,565,477	3,170,800	-605,323
20251125	72.80	75,000	69,000	+6,000	5,520,100	5,061,300	+458,800
20251126	73.90	135,001	47,000	+88,001	9,915,573	3,465,500	+6,450,073
20251127	73.80	168,000	47,000	+121,000	12,352,000	3,465,200	+8,886,800
20251128	71.50	59,001	221,000	-161,999	4,280,173	16,057,500	-11,777,326
20251201	71.30	17,000	94,000	-77,000	1,201,500	6,667,900	-5,466,400
20251202	71.60	54,000	43,000	+11,000	3,850,500	3,081,900	+768,600
20251203	71.00	4,001	29,000	-24,999	284,571	2,062,400	-1,777,828
20251204	71.70	24,001	86,000	-61,999	1,707,471	6,172,800	-4,465,328
20251205	70.90	21,001	26,000	-4,999	1,488,571	1,836,300	-347,728
20251208	70.00	63,002	111,000	-47,998	4,427,742	7,764,600	-3,336,858
20251209	68.40	16,150	43,000	-26,850	1,105,080	2,950,500	-1,845,420
20251210	68.50	34,000	44,500	-10,500	2,324,700	3,054,000	-729,300
20251211	69.30	46,001	58,001	-12,000	3,167,668	4,011,769	-844,100
20251212	69.50	24,000	34,001	-10,001	1,673,400	2,363,970	-690,570
20251215	69.60	36,003	56,000	-19,997	2,504,908	3,911,900	-1,406,991
20251216	69.30	3,000	14,000	-11,000	207,600	971,100	-763,500
20251217	69.00	2,000	5,000	-3,000	138,300	346,000	-207,700
20251218	68.00	18,000	10,000	+8,000	1,230,000	683,900	+546,100
20251219	67.80	68,000	26,000	+42,000	4,615,900	1,756,400	+2,859,500
20251222	68.60	12,002	37,000	-24,998	818,137	2,527,800	-1,709,662
20251223	68.70	10,001	30,000	-19,999	685,469	2,057,100	-1,371,630
20251224	68.50	15,001	14,000	+1,001	1,029,568	963,800	+65,768
20251226	0.00	8,000	53,000	-45,000	537,200	3,561,000	-3,023,800
20251229	67.80	72,000	81,000	-9,000	4,874,700	5,503,800	-629,100
20251230	68.50	41,000	25,000	+16,000	2,768,400	1,675,300	+1,093,100
20251231	68.10	17,001	18,000	-999	1,161,768	1,231,800	-70,031
20260102	67.10	43,002	57,000	-13,998	2,924,836	3,835,200	-910,363
20260105	66.40	8,003	51,000	-42,997	532,202	3,397,800	-2,865,597
20260106	67.10	49,001	12,000	+37,001	3,273,167	807,100	+2,466,067
20260107	69.50	36,050	52,000	-15,950	2,459,040	3,593,800	-1,134,760
20260108	69.30	10,000	30,000	-20,000	692,500	2,080,200	-1,387,700
20260109	69.40	66,003	25,000	+41,003	4,621,209	1,749,700	+2,871,509
20260112	70.40	89,002	24,000	+65,002	6,174,938	1,676,000	+4,498,938
20260113	70.20	26,001	28,000	-1,999	1,818,370	1,958,600	-140,229
20260114	71.10	33,001	108,000	-74,999	2,337,470	7,660,100	-5,322,629
20260115	71.80	3,000	27,000	-24,000	213,900	1,923,900	-1,710,000
20260116	71.50	11,000	66,000	-55,000	783,600	4,711,600	-3,928,000
20260119	71.60	62,002	22,000	+40,002	4,436,843	1,569,800	+2,867,043
20260120	71.20	13,000	44,130	-31,130	926,100	3,145,769	-2,219,669
20260121	70.60	13,000	17,670	-4,670	914,300	1,249,080	-334,780
20260122	71.80	32,001	10,100	+21,901	2,274,072	719,460	+1,554,612
20260123	72.50	28,003	27,000	+1,003	2,027,516	1,952,000	+75,516
20260126	73.50	65,001	55,000	+10,001	4,770,372	4,041,600	+728,772
20260127	72.70	18,002	88,000	-69,998	1,309,046	6,399,100	-5,090,053
20260128	73.60	106,001	36,000	+70,001	7,808,973	2,638,800	+5,170,173
20260129	74.10	62,003	48,000	+14,003	4,575,921	3,535,000	+1,040,921
20260130	74.10	33,003	54,000	-20,997	2,445,022	4,006,200	-1,561,177
20260202	72.50	29,004	28,000	+1,004	2,114,294	2,040,800	+73,494
20260203	72.40	26,002	17,000	+9,002	1,887,645	1,233,400	+654,245
20260204	73.40	23,024	15,000	+8,024	1,687,549	1,102,600	+584,949
20260205	72.40	30,031	32,000	-1,969	2,183,965	2,318,400	-134,434
20260206	72.50	17,003	5,000	+12,003	1,226,317	362,300	+864,017
20260209	73.00	18,005	12,000	+6,005	1,319,166	882,400	+436,766
20260210	71.40	51,003	107,000	-55,997	3,659,017	7,649,600	-3,990,582
20260211	72.20	59,003	11,000	+48,003	4,246,316	786,500	+3,459,816
20260223	72.70	60,001	57,000	+3,001	4,382,173	4,158,200	+223,973
20260224	73.20	44,003	27,000	+17,003	3,199,019	1,969,100	+1,229,919
20260225	72.50	38,003	93,000	-54,997	2,748,017	6,713,300	-3,965,282
20260226	72.00	19,005	57,000	-37,995	1,364,761	4,089,600	-2,724,839
20260302	71.30	25,003	18,000	+7,003	1,778,615	1,279,800	+498,815
20260303	71.80	64,013	8,000	+56,013	4,585,830	573,600	+4,012,230
20260304	69.10	41,012	26,000	+15,012	2,860,849	1,815,300	+1,045,549
20260305	68.90	41,005	12,000	+29,005	2,844,853	832,200	+2,012,653
20260306	69.10	62,005	13,000	+49,005	4,257,748	893,600	+3,364,148
20260309	67.70	32,019	92,000	-59,981	2,208,808	6,294,700	-4,085,891
20260310	68.60	28,007	13,000	+15,007	1,904,578	886,800	+1,017,778
20260311	69.70	30,011	6,000	+24,011	2,082,660	416,500	+1,666,160
20260312	70.30	22,026	34,000	-11,974	1,546,522	2,380,200	-833,677
20260313	76.10	203,006	141,002	+62,004	15,229,941	10,587,954	+4,641,987
20260316	76.80	139,013	208,095	-69,082	10,687,096	15,819,603	-5,132,506
20260317	75.00	71,021	71,000	+21	5,368,387	5,322,500	+45,887
20260318	74.20	47,031	40,001	+7,030	3,507,018	2,972,574	+534,443
20260319	76.60	257,005	203,000	+54,005	19,519,876	15,631,600	+3,888,276
20260320	74.00	54,015	136,000	-81,985	4,030,529	10,247,300	-6,216,770

1560港商野村

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	0	1,000	-1,000	0	81,700	-81,700
20251008	84.70	0	30,000	-30,000	0	2,512,800	-2,512,800
20251009	85.00	12,000	8,000	+4,000	1,017,100	677,500	+339,600
20251013	87.30	12,000	13,000	-1,000	1,036,800	1,119,100	-82,300
20251014	85.00	27,000	0	+27,000	2,334,700	0	+2,334,700
20251015	89.30	0	11,000	-11,000	0	935,600	-935,600
20251016	87.30	0	5,000	-5,000	0	441,000	-441,000
20251017	85.20	0	7,000	-7,000	0	600,600	-600,600
20251020	84.40	5,000	0	+5,000	419,000	0	+419,000
20251021	83.80	6,000	5,000	+1,000	502,700	419,800	+82,900
20251022	83.80	0	2,000	-2,000	0	168,000	-168,000
20251023	83.80	2,000	0	+2,000	168,000	0	+168,000
20251028	82.40	37	0	+37	3,063	0	+3,063
20251029	82.30	2,000	0	+2,000	165,000	0	+165,000
20251104	81.20	0	13,000	-13,000	0	1,056,900	-1,056,900
20251105	80.20	5,000	3,000	+2,000	400,900	240,500	+160,400
20251106	80.30	11,000	0	+11,000	883,500	0	+883,500
20251107	80.20	40,000	0	+40,000	3,202,300	0	+3,202,300
20251110	79.50	0	19,000	-19,000	0	1,509,400	-1,509,400
20251111	80.90	97,000	0	+97,000	7,797,400	0	+7,797,400
20251112	80.10	5,000	8,000	-3,000	402,400	641,600	-239,200
20251113	79.90	9,000	16,000	-7,000	718,100	1,278,500	-560,400
20251114	80.10	0	10,000	-10,000	0	806,900	-806,900
20251117	80.00	0	4,000	-4,000	0	319,400	-319,400
20251118	78.90	5,000	3,000	+2,000	397,500	237,000	+160,500
20251119	77.30	0	14,000	-14,000	0	1,093,400	-1,093,400
20251124	75.10	15,000	35,705	-20,705	1,131,200	2,691,668	-1,560,468
20251125	72.80	4,000	16,000	-12,000	294,400	1,189,600	-895,200
20251126	73.90	17,000	6,000	+11,000	1,248,600	440,500	+808,100
20251127	73.80	4,000	0	+4,000	296,400	0	+296,400
20251128	71.50	2,000	11,000	-9,000	145,800	793,099	-647,299
20251201	71.30	0	14,000	-14,000	0	989,600	-989,600
20251202	71.60	0	9,000	-9,000	0	646,200	-646,200
20251203	71.00	0	12,000	-12,000	0	852,400	-852,400
20251205	70.90	10,000	34,000	-24,000	704,800	2,395,100	-1,690,300
20251208	70.00	25,000	0	+25,000	1,762,800	0	+1,762,800
20251209	68.40	0	13,000	-13,000	0	893,700	-893,700
20251210	68.50	12,000	2,000	+10,000	821,100	137,400	+683,700
20251211	69.30	0	21,000	-21,000	0	1,448,300	-1,448,300
20251212	69.50	6,000	19,000	-13,000	420,599	1,326,800	-906,200
20251219	67.80	29,000	0	+29,000	1,966,100	0	+1,966,100
20251222	68.60	0	2,000	-2,000	0	136,400	-136,400
20251223	68.70	0	1,000	-1,000	0	68,400	-68,400
20251224	68.50	0	5,000	-5,000	0	343,500	-343,500
20251226	0.00	0	19,000	-19,000	0	1,282,100	-1,282,100
20251229	67.80	28,000	0	+28,000	1,901,700	0	+1,901,700
20251230	68.50	0	10,000	-10,000	0	669,300	-669,300
20251231	68.10	9,000	0	+9,000	615,400	0	+615,400
20260102	67.10	0	13,000	-13,000	0	875,000	-875,000
20260105	66.40	0	2,000	-2,000	0	132,500	-132,500
20260106	67.10	11,000	0	+11,000	738,099	0	+738,099
20260107	69.50	19,000	0	+19,000	1,298,500	0	+1,298,500
20260108	69.30	10,000	0	+10,000	692,200	0	+692,200
20260112	70.40	0	8,000	-8,000	0	558,900	-558,900
20260114	71.10	16,000	11,000	+5,000	1,132,000	781,100	+350,900
20260115	71.80	3,000	2,000	+1,000	214,500	142,500	+72,000
20260116	71.50	0	1,000	-1,000	0	71,700	-71,700
20260122	71.80	34,000	0	+34,000	2,422,400	0	+2,422,400
20260123	72.50	11,000	0	+11,000	794,400	0	+794,400
20260126	73.50	0	6,000	-6,000	0	441,200	-441,200
20260128	73.60	18,000	0	+18,000	1,324,000	0	+1,324,000
20260129	74.10	0	6,000	-6,000	0	438,800	-438,800
20260130	74.10	0	4,000	-4,000	0	295,600	-295,600
20260202	72.50	10,000	0	+10,000	726,600	0	+726,600
20260203	72.40	1,000	0	+1,000	72,200	0	+72,200
20260205	72.40	2,000	0	+2,000	144,400	0	+144,400
20260206	72.50	5,000	0	+5,000	362,500	0	+362,500
20260209	73.00	5,000	0	+5,000	366,500	0	+366,500
20260210	71.40	0	10,000	-10,000	0	715,200	-715,200
20260211	72.20	0	14,000	-14,000	0	1,008,600	-1,008,600
20260224	73.20	0	3,000	-3,000	0	218,400	-218,400
20260225	72.50	0	32,000	-32,000	0	2,310,800	-2,310,800
20260226	72.00	0	14,000	-14,000	0	1,001,200	-1,001,200
20260303	71.80	55,000	0	+55,000	3,954,200	0	+3,954,200
20260304	69.10	18,000	7,000	+11,000	1,252,700	491,400	+761,300
20260305	68.90	0	25,000	-25,000	0	1,724,800	-1,724,800
20260306	69.10	10,000	0	+10,000	690,000	0	+690,000
20260309	67.70	24,000	31,000	-7,000	1,639,200	2,106,400	-467,200
20260310	68.60	4,000	0	+4,000	273,200	0	+273,200
20260312	70.30	6,000	1,000	+5,000	418,700	69,000	+349,700
20260313	76.10	64,000	41,000	+23,000	4,823,800	3,096,100	+1,727,700
20260316	76.80	2,000	71,000	-69,000	153,000	5,411,800	-5,258,800
20260317	75.00	10,000	40,000	-30,000	748,500	2,989,100	-2,240,600
20260318	74.20	2,000	1,000	+1,000	148,800	74,700	+74,100
20260319	76.60	0	63,000	-63,000	0	4,802,900	-4,802,900
20260320	74.00	0	41,000	-41,000	0	3,077,400	-3,077,400

9623富邦台北

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	0	2,000	-2,000	0	164,400	-164,400
20251008	84.70	3,000	1,000	+2,000	248,100	84,100	+164,000
20251013	87.30	9,005	6,000	+3,005	776,632	518,700	+257,932
20251014	85.00	6,000	1,000	+5,000	516,700	86,800	+429,900
20251015	89.30	0	5,000	-5,000	0	428,600	-428,600
20251016	87.30	2,000	10	+1,990	175,900	886	+175,014
20251017	85.20	1,000	1,000	0	85,900	85,400	+500
20251020	84.40	1,001	3,001	-2,000	83,884	252,185	-168,300
20251021	83.80	3,200	2,000	+1,200	268,460	168,400	+100,060
20251022	83.80	1,000	15	+985	84,300	1,263	+83,037
20251027	83.00	2,001	6,000	-3,999	166,383	502,800	-336,416
20251028	82.40	5,000	2,000	+3,000	412,300	164,600	+247,700
20251031	81.40	2,010	1,000	+1,010	165,122	81,900	+83,222
20251104	81.20	41	0	+41	3,337	0	+3,337
20251105	80.20	20	0	+20	1,620	0	+1,620
20251106	80.30	5,000	0	+5,000	401,500	0	+401,500
20251107	80.20	30	0	+30	2,406	0	+2,406
20251111	80.90	20	200	-180	1,612	16,014	-14,402
20251112	80.10	0	3,000	-3,000	0	240,900	-240,900
20251113	79.90	0	1,000	-1,000	0	80,100	-80,100
20251117	80.00	20	0	+20	1,600	0	+1,600
20251118	78.90	3,000	9,000	-6,000	237,500	714,900	-477,400
20251119	77.30	100	0	+100	7,790	0	+7,790
20251121	76.20	16	0	+16	1,224	0	+1,224
20251124	75.10	1,000	0	+1,000	75,700	0	+75,700
20251125	72.80	10,250	0	+10,250	754,935	0	+754,935
20251126	73.90	1,110	0	+1,110	81,640	0	+81,640
20251127	73.80	20	0	+20	1,470	0	+1,470
20251128	71.50	5,090	0	+5,090	370,582	0	+370,582
20251201	71.30	1,050	5,000	-3,950	74,670	354,000	-279,330
20251203	71.00	30	0	+30	2,148	0	+2,148
20251204	71.70	10	0	+10	720	0	+720
20251205	70.90	3,000	0	+3,000	212,100	0	+212,100
20251208	70.00	3,050	0	+3,050	213,515	0	+213,515
20251209	68.40	5,100	0	+5,100	350,020	0	+350,020
20251210	68.50	1,050	0	+1,050	71,927	0	+71,927
20251211	69.30	0	2,000	-2,000	0	138,300	-138,300
20251212	69.50	2,000	2,000	0	139,100	139,600	-500
20251215	69.60	20	0	+20	1,396	0	+1,396
20251216	69.30	3,120	0	+3,120	216,238	0	+216,238
20251217	69.00	6,020	0	+6,020	415,985	0	+415,985
20251218	68.00	1,000	0	+1,000	68,000	0	+68,000
20251219	67.80	2,020	0	+2,020	136,362	0	+136,362
20251222	68.60	1,000	1,000	0	68,300	68,600	-300
20251223	68.70	2,000	0	+2,000	136,000	0	+136,000
20251224	68.50	1,000	0	+1,000	69,000	0	+69,000
20251226	0.00	1,000	0	+1,000	68,000	0	+68,000
20251229	67.80	14,000	0	+14,000	943,600	0	+943,600
20251230	68.50	11,000	0	+11,000	741,300	0	+741,300
20251231	68.10	6,020	2,000	+4,020	411,566	136,000	+275,566
20260102	67.10	17,000	0	+17,000	1,147,000	0	+1,147,000
20260105	66.40	16,202	1,000	+15,202	1,079,718	66,300	+1,013,418
20260106	67.10	10	5,000	-4,990	672	335,000	-334,328
20260107	69.50	13,000	3,000	+10,000	900,900	204,900	+696,000
20260108	69.30	2,000	10	+1,990	138,700	691	+138,009
20260109	69.40	3,000	5,000	-2,000	209,900	350,300	-140,400
20260112	70.40	1,000	3,000	-2,000	70,000	208,200	-138,200
20260113	70.20	0	10,010	-10,010	0	699,703	-699,703
20260115	71.80	0	4,000	-4,000	0	286,200	-286,200
20260116	71.50	200	10	+190	14,280	712	+13,568
20260119	71.60	1,000	5,150	-4,150	71,500	369,255	-297,755
20260120	71.20	4,001	171	+3,830	285,471	12,175	+273,295
20260121	70.60	1,314	0	+1,314	92,314	0	+92,314
20260122	71.80	8	2,000	-1,992	568	142,600	-142,031
20260123	72.50	42	0	+42	3,040	0	+3,040
20260126	73.50	1,001	0	+1,001	73,473	0	+73,473
20260127	72.70	1,000	210	+790	72,500	15,244	+57,255
20260129	74.10	0	2,050	-2,050	0	151,385	-151,385
20260130	74.10	0	1,000	-1,000	0	74,000	-74,000
20260202	72.50	0	3,000	-3,000	0	219,400	-219,400
20260210	71.40	0	10	-10	0	716	-716
20260211	72.20	1	0	+1	72	0	+72
20260223	72.70	100	3,000	-2,900	7,330	219,200	-211,870
20260224	73.20	1,000	0	+1,000	73,200	0	+73,200
20260225	72.50	2,000	67	+1,933	144,400	4,857	+139,542
20260302	71.30	0	5,000	-5,000	0	355,700	-355,700
20260303	71.80	12	100	-88	859	7,130	-6,270
20260304	69.10	4	0	+4	280	0	+280
20260305	68.90	101	1,000	-899	7,151	70,200	-63,049
20260306	69.10	21	9,000	-8,979	1,437	619,500	-618,062
20260309	67.70	1,505	0	+1,505	104,993	0	+104,993
20260310	68.60	149	0	+149	10,177	0	+10,177
20260311	69.70	1	0	+1	69	0	+69
20260312	70.30	6	0	+6	417	0	+417
20260313	76.10	8	10,010	-10,002	618	766,669	-766,050
20260316	76.80	4	16	-12	303	1,200	-896
20260317	75.00	6,006	0	+6,006	451,452	0	+451,452
20260318	74.20	1,000	6,000	-5,000	74,000	450,000	-376,000
20260319	76.60	1,066	5,000	-3,934	81,298	377,600	-296,301
20260320	74.00	1	0	+1	75	0	+75

1470台灣摩根

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	24,000	1,000	+23,000	1,970,400	82,200	+1,888,200
20251008	84.70	35,000	9,000	+26,000	2,944,200	754,300	+2,189,900
20251009	85.00	135,000	1,000	+134,000	11,471,200	84,900	+11,386,300
20251013	87.30	111,000	0	+111,000	9,578,100	0	+9,578,100
20251014	85.00	12,000	16,000	-4,000	1,032,200	1,378,500	-346,300
20251015	89.30	1,372,000	196,000	+1,176,000	122,435,200	17,409,900	+105,025,300
20251016	87.30	1,000	3,493	-2,493	87,300	304,485	-217,185
20251017	85.20	0	8,107	-8,107	0	696,302	-696,302
20251020	84.40	0	33,000	-33,000	0	2,768,700	-2,768,700
20251021	83.80	0	20,000	-20,000	0	1,675,700	-1,675,700
20251022	83.80	3,000	6,000	-3,000	252,700	504,000	-251,300
20251023	83.80	5,000	7,000	-2,000	419,800	589,100	-169,300
20251027	83.00	0	5,000	-5,000	0	414,600	-414,600
20251028	82.40	0	6,000	-6,000	0	493,700	-493,700
20251029	82.30	1,000	0	+1,000	82,300	0	+82,300
20251030	82.00	0	28,000	-28,000	0	2,299,200	-2,299,200
20251031	81.40	0	4,000	-4,000	0	327,300	-327,300
20251103	82.30	0	5,000	-5,000	0	407,300	-407,300
20251104	81.20	0	6,000	-6,000	0	487,000	-487,000
20251105	80.20	0	3,000	-3,000	0	240,500	-240,500
20251106	80.30	0	2,000	-2,000	0	160,800	-160,800
20251107	80.20	0	13,000	-13,000	0	1,041,100	-1,041,100
20251110	79.50	0	15,000	-15,000	0	1,190,200	-1,190,200
20251111	80.90	1,000	18,000	-17,000	80,900	1,435,900	-1,355,000
20251112	80.10	6,000	4,000	+2,000	484,200	322,400	+161,800
20251113	79.90	1,000	11,000	-10,000	79,900	878,300	-798,400
20251114	80.10	5,000	3,000	+2,000	401,500	241,500	+160,000
20251117	80.00	3,000	3,000	0	239,700	239,600	+100
20251118	78.90	2,000	10,000	-8,000	158,200	792,100	-633,900
20251119	77.30	0	13,000	-13,000	0	1,015,600	-1,015,600
20251120	77.10	3,000	6,000	-3,000	232,400	465,000	-232,600
20251121	76.20	5,000	12,000	-7,000	381,300	913,700	-532,400
20251124	75.10	3,000	8,000	-5,000	225,900	605,500	-379,600
20251125	72.80	42,000	4,000	+38,000	3,093,800	294,600	+2,799,200
20251126	73.90	15,000	4,000	+11,000	1,104,000	293,100	+810,900
20251127	73.80	33,000	8,000	+25,000	2,427,800	589,600	+1,838,200
20251128	71.50	2,000	50,000	-48,000	143,000	3,626,800	-3,483,800
20251201	71.30	21,000	24,000	-3,000	1,489,500	1,706,000	-216,500
20251202	71.60	0	48,000	-48,000	0	3,436,600	-3,436,600
20251203	71.00	0	41,000	-41,000	0	2,914,400	-2,914,400
20251204	71.70	1,000	36,000	-35,000	71,800	2,584,500	-2,512,700
20251205	70.90	2,000	102,000	-100,000	141,400	7,211,900	-7,070,500
20251208	70.00	65,000	12,000	+53,000	4,540,500	841,900	+3,698,600
20251209	68.40	1,000	17,000	-16,000	69,000	1,163,900	-1,094,900
20251210	68.50	8,000	5,000	+3,000	547,500	342,700	+204,800
20251211	69.30	48,000	4,000	+44,000	3,318,700	275,300	+3,043,400
20251212	69.50	3,000	868	+2,132	210,000	60,152	+149,847
20251215	69.60	2,000	10,000	-8,000	139,100	697,300	-558,200
20251216	69.30	0	7,000	-7,000	0	484,500	-484,500
20251217	69.00	11,000	12,000	-1,000	759,900	828,600	-68,700
20251218	68.00	0	35,000	-35,000	0	2,391,800	-2,391,800
20251219	67.80	14,000	10,934	+3,066	952,200	742,105	+210,094
20251222	68.60	37,000	5,000	+32,000	2,533,300	342,100	+2,191,200
20251223	68.70	17,000	5,192	+11,808	1,166,800	356,171	+810,628
20251224	68.50	4,000	16,000	-12,000	275,200	1,098,900	-823,700
20251226	0.00	2,000	43,111	-41,111	134,200	2,897,192	-2,762,992
20251229	67.80	45,000	9,824	+35,176	3,052,500	666,467	+2,386,032
20251230	68.50	69,000	30,000	+39,000	4,691,700	2,000,300	+2,691,400
20251231	68.10	9,000	32,000	-23,000	615,000	2,180,800	-1,565,800
20260102	67.10	1,000	80,000	-79,000	67,100	5,390,700	-5,323,600
20260105	66.40	6,000	45,000	-39,000	400,400	2,983,200	-2,582,800
20260106	67.10	13,000	40,000	-27,000	867,100	2,682,200	-1,815,100
20260107	69.50	7,000	6,000	+1,000	480,100	414,300	+65,800
20260108	69.30	4,000	12,000	-8,000	276,900	834,100	-557,200
20260109	69.40	9,000	5,000	+4,000	625,800	349,500	+276,300
20260112	70.40	20,000	2,263	+17,737	1,403,700	157,810	+1,245,890
20260113	70.20	10,000	3,000	+7,000	701,400	209,800	+491,600
20260114	71.10	17,000	1,000	+16,000	1,206,300	71,300	+1,135,000
20260115	71.80	11,000	2,000	+9,000	788,800	142,900	+645,900
20260116	71.50	10,000	2,000	+8,000	714,200	143,000	+571,200
20260119	71.60	15,000	0	+15,000	1,074,000	0	+1,074,000
20260120	71.20	14,000	2,000	+12,000	997,600	142,400	+855,200
20260121	70.60	3,000	2,000	+1,000	211,200	140,600	+70,600
20260122	71.80	13,000	5,000	+8,000	930,400	356,800	+573,600
20260123	72.50	14,000	2,000	+12,000	1,012,700	144,100	+868,600
20260126	73.50	19,000	3,000	+16,000	1,397,400	220,400	+1,177,000
20260127	72.70	4,000	22,000	-18,000	291,200	1,598,900	-1,307,700
20260128	73.60	28,000	1,000	+27,000	2,063,600	72,900	+1,990,700
20260129	74.10	17,000	5,000	+12,000	1,255,800	370,100	+885,700
20260130	74.10	12,000	13,000	-1,000	890,000	962,500	-72,500
20260202	72.50	8,000	5,000	+3,000	580,500	364,200	+216,300
20260203	72.40	8,000	3,000	+5,000	579,800	217,900	+361,900
20260204	73.40	17,000	5,000	+12,000	1,246,600	365,400	+881,200
20260205	72.40	9,000	3,000	+6,000	650,900	216,700	+434,200
20260206	72.50	6,000	4,000	+2,000	434,900	288,100	+146,800
20260209	73.00	4,000	3,000	+1,000	292,500	219,000	+73,500
20260210	71.40	10,000	16,000	-6,000	713,600	1,143,100	-429,500
20260211	72.20	28,000	1,000	+27,000	2,014,300	70,900	+1,943,400
20260223	72.70	10,091	3,000	+7,091	735,043	219,200	+515,843
20260224	73.20	26,090	5,000	+21,090	1,904,779	365,600	+1,539,179
20260225	72.50	14,000	29,000	-15,000	1,013,800	2,096,700	-1,082,900
20260226	72.00	10,000	29,000	-19,000	717,500	2,084,600	-1,367,100
20260302	71.30	5,000	22,000	-17,000	355,700	1,563,600	-1,207,900
20260303	71.80	20,000	9,000	+11,000	1,430,800	645,600	+785,200
20260304	69.10	12,000	64,000	-52,000	834,700	4,462,700	-3,628,000
20260305	68.90	5,000	34,000	-29,000	348,200	2,347,400	-1,999,200
20260306	69.10	17,000	43,000	-26,000	1,166,300	2,956,200	-1,789,900
20260309	67.70	8,000	32,000	-24,000	544,000	2,175,800	-1,631,800
20260310	68.60	65,000	5,000	+60,000	4,440,700	342,400	+4,098,300
20260311	69.70	22,000	1,000	+21,000	1,530,600	69,000	+1,461,600
20260312	70.30	21,000	7,000	+14,000	1,472,400	490,300	+982,100
20260313	76.10	104,000	44,000	+60,000	7,908,900	3,323,900	+4,585,000
20260316	76.80	26,000	78,000	-52,000	1,985,600	5,973,500	-3,987,900
20260317	75.00	17,000	51,000	-34,000	1,289,600	3,829,800	-2,540,200
20260318	74.20	3,000	64,000	-61,000	222,700	4,762,700	-4,540,000
20260319	76.60	49,000	173,271	-124,271	3,739,900	13,202,031	-9,462,131
20260320	74.00	1,000	99,000	-98,000	74,600	7,372,600	-7,298,000

8888國泰敦南

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	272	17,193	-16,921	22,301	1,413,690	-1,391,388
20251008	84.70	4,120	28,958	-24,838	342,913	2,420,490	-2,077,577
20251009	85.00	5,280	3,231	+2,049	449,232	273,844	+175,388
20251013	87.30	16,286	24,685	-8,399	1,407,773	2,128,478	-720,704
20251014	85.00	12,123	14,490	-2,367	1,046,387	1,253,833	-207,445
20251015	89.30	1,000	9,110	-8,110	84,500	783,650	-699,150
20251016	87.30	7,179	5,244	+1,935	629,275	458,656	+170,619
20251017	85.20	6,429	3,382	+3,047	550,354	290,840	+259,513
20251020	84.40	86	4,166	-4,080	7,265	350,634	-343,369
20251021	83.80	7,534	8,000	-466	630,669	673,051	-42,381
20251022	83.80	9,241	2,406	+6,835	776,412	202,368	+574,044
20251023	83.80	7,067	1,000	+6,067	594,554	84,300	+510,254
20251027	83.00	4,823	3,200	+1,623	400,726	265,632	+135,093
20251028	82.40	6,050	3,810	+2,240	497,637	313,790	+183,847
20251029	82.30	5,258	2,462	+2,796	432,227	202,785	+229,441
20251030	82.00	4,131	200	+3,931	339,008	16,516	+322,492
20251031	81.40	17,119	3,288	+13,831	1,397,461	269,825	+1,127,636
20251103	82.30	2,165	1	+2,164	176,305	81	+176,223
20251104	81.20	10,435	300	+10,135	847,262	24,540	+822,722
20251105	80.20	7,157	2,057	+5,100	573,893	165,685	+408,208
20251106	80.30	2,100	1,001	+1,099	168,473	80,750	+87,722
20251107	80.20	4,496	1,116	+3,380	359,547	89,616	+269,931
20251110	79.50	3,326	2,667	+659	264,305	212,123	+52,181
20251111	80.90	2,176	5,241	-3,065	173,976	421,648	-247,671
20251112	80.10	8,253	3,002	+5,251	663,089	242,110	+420,978
20251113	79.90	9,116	2,400	+6,716	727,293	192,382	+534,911
20251114	80.10	10,085	9,200	+885	808,674	742,560	+66,113
20251117	80.00	1,370	993	+377	109,155	79,471	+29,684
20251118	78.90	13,578	4,300	+9,278	1,075,056	341,817	+733,238
20251119	77.30	9,443	2,330	+7,113	734,203	182,877	+551,325
20251120	77.10	307	1,410	-1,103	23,860	109,402	-85,541
20251121	76.20	14,777	5,050	+9,727	1,131,536	385,620	+745,915
20251124	75.10	3,933	9,137	-5,204	297,156	690,964	-393,807
20251125	72.80	20,375	12,062	+8,313	1,499,940	895,881	+604,058
20251126	73.90	16,435	8,550	+7,885	1,202,862	631,473	+571,388
20251127	73.80	22,594	11,101	+11,493	1,658,833	819,587	+839,245
20251128	71.50	46,103	7,177	+38,926	3,333,220	519,217	+2,814,003
20251201	71.30	28,972	4,520	+24,452	2,052,277	321,389	+1,730,888
20251202	71.60	4,060	11,186	-7,126	290,213	803,786	-513,572
20251203	71.00	14,212	1,200	+13,012	1,011,344	85,900	+925,443
20251204	71.70	4,194	7,010	-2,816	301,326	503,411	-202,085
20251205	70.90	13,224	2,850	+10,374	933,735	202,650	+731,084
20251208	70.00	29,366	12,600	+16,766	2,051,407	886,285	+1,165,121
20251209	68.40	36,878	33,820	+3,058	2,530,741	2,331,427	+199,314
20251210	68.50	5,602	3,818	+1,784	383,815	261,579	+122,236
20251211	69.30	592	3,000	-2,408	40,920	206,850	-165,929
20251212	69.50	5,981	4,730	+1,251	413,832	329,294	+84,537
20251215	69.60	209	6,183	-5,974	14,629	432,017	-417,387
20251216	69.30	2,159	4,416	-2,257	149,259	307,065	-157,806
20251217	69.00	8,703	770	+7,933	601,314	53,490	+547,823
20251218	68.00	13,492	3,000	+10,492	919,061	205,290	+713,770
20251219	67.80	5,468	3,050	+2,418	369,900	207,395	+162,505
20251222	68.60	2,104	8,000	-5,896	143,124	547,601	-404,477
20251223	68.70	8,241	2,150	+6,091	564,241	147,321	+416,920
20251224	68.50	4,309	0	+4,309	295,279	0	+295,279
20251226	0.00	19,972	12,638	+7,334	1,345,146	853,633	+491,512
20251229	67.80	12,297	5,161	+7,136	829,650	351,166	+478,483
20251230	68.50	7,455	5,051	+2,404	497,900	340,016	+157,883
20251231	68.10	4,834	2,871	+1,963	330,026	196,985	+133,040
20260102	67.10	13,738	10,137	+3,601	926,250	685,279	+240,971
20260105	66.40	15,122	7,143	+7,979	1,005,179	474,806	+530,372
20260106	67.10	1,123	1,032	+91	74,617	69,444	+5,173
20260107	69.50	14,056	16,080	-2,024	965,073	1,103,364	-138,290
20260108	69.30	3,169	8,600	-5,431	219,095	595,760	-376,664
20260109	69.40	1,349	10,062	-8,713	94,409	704,526	-610,116
20260112	70.40	3,663	7,462	-3,799	254,022	521,941	-267,918
20260113	70.20	6,319	4,311	+2,008	443,244	301,901	+141,342
20260114	71.10	3,013	15,510	-12,497	213,622	1,102,898	-889,275
20260115	71.80	2,985	7,039	-4,054	212,540	502,681	-290,141
20260116	71.50	7,575	6,099	+1,476	540,730	437,042	+103,688
20260119	71.60	3,516	8,076	-4,560	250,590	578,104	-327,513
20260120	71.20	5,076	2,000	+3,076	360,903	142,400	+218,503
20260121	70.60	8,380	5,000	+3,380	588,088	352,000	+236,088
20260122	71.80	1,517	5,705	-4,188	108,489	407,535	-299,046
20260123	72.50	2,028	6,011	-3,983	146,628	434,197	-287,569
20260126	73.50	3,241	6,333	-3,092	238,209	465,482	-227,273
20260127	72.70	5,699	1,517	+4,182	414,234	110,698	+303,536
20260128	73.60	6,598	8,227	-1,629	483,472	602,716	-119,243
20260129	74.10	5,357	3,393	+1,964	394,026	250,393	+143,632
20260130	74.10	3,083	1,127	+1,956	228,173	83,602	+144,571
20260202	72.50	11,169	15,962	-4,793	815,419	1,161,460	-346,040
20260203	72.40	1,026	1,075	-49	74,388	78,282	-3,894
20260204	73.40	149	13,011	-12,862	10,865	952,908	-942,043
20260205	72.40	3,179	0	+3,179	230,144	0	+230,144
20260206	72.50	4,005	2,786	+1,219	288,562	201,887	+86,674
20260209	73.00	219	1,200	-981	16,088	87,920	-71,831
20260210	71.40	8,928	56,001	-47,073	636,774	4,002,867	-3,366,093
20260211	72.20	4,522	6,622	-2,100	324,330	474,719	-150,388
20260223	72.70	3,013	2,416	+597	219,549	177,066	+42,482
20260224	73.20	3,175	3,729	-554	231,023	271,761	-40,738
20260225	72.50	4,413	5,000	-587	318,919	362,000	-43,080
20260226	72.00	5,152	1,000	+4,152	369,333	71,500	+297,833
20260302	71.30	12,123	502	+11,621	862,193	35,845	+826,348
20260303	71.80	2,157	4,847	-2,690	154,330	347,846	-193,516
20260304	69.10	4,621	9,431	-4,810	324,235	665,322	-341,086
20260305	68.90	3,445	1,272	+2,173	238,949	87,935	+151,013
20260306	69.10	6,589	3,200	+3,389	452,571	219,395	+233,176
20260309	67.70	7,964	5,002	+2,962	543,190	347,537	+195,652
20260310	68.60	3,610	3,069	+541	245,324	210,015	+35,309
20260311	69.70	1,096	2,405	-1,309	76,184	167,328	-91,143
20260312	70.30	2,090	2,002	+88	144,707	140,040	+4,667
20260313	76.10	19,525	50,911	-31,386	1,489,167	3,881,667	-2,392,500
20260316	76.80	17,055	11,157	+5,898	1,298,341	856,412	+441,929
20260317	75.00	22,872	2,044	+20,828	1,716,628	153,502	+1,563,125
20260318	74.20	17,639	7,713	+9,926	1,311,456	574,471	+736,985
20260319	76.60	60,378	30,657	+29,721	4,598,077	2,362,088	+2,235,989
20260320	74.00	15,923	9,065	+6,858	1,191,202	678,402	+512,800

1440美林

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	2,000	2,000	0	163,200	163,200	0
20251008	84.70	43,000	8,000	+35,000	3,586,800	673,400	+2,913,400
20251009	85.00	6,000	3,000	+3,000	509,200	255,600	+253,600
20251013	87.30	1,000	30,000	-29,000	85,900	2,559,400	-2,473,500
20251014	85.00	33,000	30,000	+3,000	2,862,700	2,583,500	+279,200
20251015	89.30	2,000	41,000	-39,000	169,700	3,499,600	-3,329,900
20251016	87.30	0	90,000	-90,000	0	7,894,800	-7,894,800
20251017	85.20	0	22,000	-22,000	0	1,879,200	-1,879,200
20251020	84.40	0	7,000	-7,000	0	587,200	-587,200
20251021	83.80	5,000	5,000	0	419,900	420,000	-100
20251022	83.80	4,000	27,000	-23,000	337,000	2,269,700	-1,932,700
20251023	83.80	5,000	8,000	-3,000	421,000	672,800	-251,800
20251027	83.00	4,000	28,000	-24,000	331,200	2,327,300	-1,996,100
20251028	82.40	1,000	36,000	-35,000	82,100	2,967,500	-2,885,400
20251029	82.30	4,000	27,000	-23,000	329,400	2,217,600	-1,888,200
20251030	82.00	0	2,965	-2,965	0	243,526	-243,526
20251031	81.40	0	39,000	-39,000	0	3,195,900	-3,195,900
20251103	82.30	30,000	41,000	-11,000	2,469,000	3,339,700	-870,700
20251104	81.20	1,000	47,000	-46,000	81,800	3,814,400	-3,732,600
20251105	80.20	0	40,000	-40,000	0	3,197,700	-3,197,700
20251106	80.30	13,000	57,000	-44,000	1,043,100	4,581,900	-3,538,800
20251107	80.20	4,000	46,000	-42,000	319,600	3,680,800	-3,361,200
20251110	79.50	0	21,000	-21,000	0	1,670,600	-1,670,600
20251111	80.90	75,000	28,000	+47,000	6,054,000	2,236,900	+3,817,100
20251112	80.10	1,000	11,000	-10,000	81,000	886,200	-805,200
20251113	79.90	7,000	15,000	-8,000	558,900	1,197,300	-638,400
20251114	80.10	31,000	8,000	+23,000	2,494,400	643,300	+1,851,100
20251117	80.00	42,000	22,000	+20,000	3,356,900	1,756,500	+1,600,400
20251118	78.90	0	20,000	-20,000	0	1,581,200	-1,581,200
20251119	77.30	9,000	11,000	-2,000	699,300	859,300	-160,000
20251120	77.10	6,000	5,000	+1,000	464,100	386,500	+77,600
20251121	76.20	7,000	9,000	-2,000	534,700	684,000	-149,300
20251124	75.10	88,000	47,000	+41,000	6,625,700	3,546,200	+3,079,500
20251125	72.80	22,000	20,000	+2,000	1,611,900	1,484,400	+127,500
20251126	73.90	107,000	17,000	+90,000	7,868,600	1,249,000	+6,619,600
20251127	73.80	120,000	0	+120,000	8,823,100	0	+8,823,100
20251128	71.50	41,000	9,000	+32,000	2,944,200	654,000	+2,290,200
20251201	71.30	55,000	17,000	+38,000	3,900,600	1,209,500	+2,691,100
20251202	71.60	89,000	18,000	+71,000	6,377,200	1,285,700	+5,091,500
20251203	71.00	9,000	0	+9,000	639,900	0	+639,900
20251204	71.70	17,000	4,000	+13,000	1,217,300	285,400	+931,900
20251205	70.90	2,000	34,000	-32,000	141,000	2,398,400	-2,257,400
20251208	70.00	12,000	36,000	-24,000	841,000	2,523,200	-1,682,200
20251209	68.40	2,000	71,000	-69,000	136,800	4,880,000	-4,743,200
20251210	68.50	23,000	8,000	+15,000	1,573,600	548,200	+1,025,400
20251211	69.30	11,000	25,000	-14,000	759,000	1,717,500	-958,500
20251212	69.50	1,000	30,000	-29,000	69,700	2,085,100	-2,015,400
20251215	69.60	0	26,000	-26,000	0	1,816,400	-1,816,400
20251216	69.30	47,000	17,000	+30,000	3,259,300	1,180,200	+2,079,100
20251217	69.00	0	29,000	-29,000	0	2,003,999	-2,003,999
20251218	68.00	7,000	30,000	-23,000	479,500	2,052,800	-1,573,300
20251219	67.80	38,000	2,000	+36,000	2,583,300	135,000	+2,448,300
20251222	68.60	22,000	4,000	+18,000	1,503,700	272,200	+1,231,500
20251223	68.70	16,000	1,000	+15,000	1,097,600	68,700	+1,028,900
20251224	68.50	3,000	0	+3,000	206,000	0	+206,000
20251226	0.00	0	39,000	-39,000	0	2,618,900	-2,618,900
20251229	67.80	8,000	0	+8,000	544,000	0	+544,000
20251230	68.50	76,000	11,000	+65,000	5,124,500	748,000	+4,376,500
20251231	68.10	3,000	1,000	+2,000	206,100	68,100	+138,000
20260102	67.10	7,000	28,000	-21,000	477,200	1,880,599	-1,403,399
20260105	66.40	7,000	6,000	+1,000	466,300	399,599	+66,700
20260106	67.10	18,000	67,000	-49,000	1,205,100	4,487,100	-3,282,000
20260107	69.50	11,000	6,000	+5,000	749,300	413,400	+335,900
20260108	69.30	12,000	13,000	-1,000	832,600	901,000	-68,400
20260109	69.40	21,000	13,000	+8,000	1,463,300	907,400	+555,900
20260112	70.40	0	1,000	-1,000	0	70,300	-70,300
20260113	70.20	0	1,000	-1,000	0	70,100	-70,100
20260114	71.10	77,000	1,000	+76,000	5,459,200	70,900	+5,388,300
20260115	71.80	37,000	8,000	+29,000	2,646,300	570,700	+2,075,600
20260116	71.50	0	11,000	-11,000	0	785,300	-785,300
20260119	71.60	44,000	4,000	+40,000	3,145,700	286,400	+2,859,300
20260120	71.20	3,000	29,000	-26,000	213,299	2,064,800	-1,851,500
20260121	70.60	1,000	0	+1,000	70,400	0	+70,400
20260122	71.80	12,000	0	+12,000	855,200	0	+855,200
20260123	72.50	55,000	5,000	+50,000	3,981,000	360,500	+3,620,500
20260126	73.50	35,000	17,000	+18,000	2,563,400	1,250,700	+1,312,700
20260127	72.70	24,000	8,000	+16,000	1,752,500	578,400	+1,174,100
20260128	73.60	27,000	0	+27,000	1,982,700	0	+1,982,700
20260129	74.10	43,000	15,000	+28,000	3,171,000	1,107,400	+2,063,600
20260130	74.10	34,000	1,000	+33,000	2,519,000	74,000	+2,445,000
20260202	72.50	29,000	6,000	+23,000	2,111,500	435,100	+1,676,400
20260203	72.40	2,000	2,000	0	144,900	145,000	-100
20260204	73.40	14,000	2,000	+12,000	1,025,500	146,700	+878,800
20260205	72.40	27,000	3,000	+24,000	1,960,200	217,500	+1,742,700
20260206	72.50	20,000	122	+19,878	1,448,300	8,808	+1,439,491
20260209	73.00	1,000	0	+1,000	73,300	0	+73,300
20260210	71.40	10,000	18,000	-8,000	716,800	1,289,600	-572,800
20260211	72.20	1,000	6,000	-5,000	72,000	431,900	-359,900
20260223	72.70	55,000	2,000	+53,000	4,005,800	145,700	+3,860,100
20260224	73.20	30,000	1,000	+29,000	2,192,400	73,200	+2,119,200
20260225	72.50	0	37,000	-37,000	0	2,666,300	-2,666,300
20260226	72.00	13,000	18,000	-5,000	931,700	1,290,000	-358,300
20260302	71.30	4,000	8,000	-4,000	284,400	567,800	-283,400
20260303	71.80	5,000	1,000	+4,000	358,500	71,800	+286,700
20260304	69.10	3,000	4,000	-1,000	208,500	279,400	-70,900
20260305	68.90	0	42,000	-42,000	0	2,901,700	-2,901,700
20260306	69.10	3,000	54,000	-51,000	204,400	3,712,100	-3,507,700
20260309	67.70	22,000	32,000	-10,000	1,532,900	2,210,900	-678,000
20260310	68.60	22,000	4,000	+18,000	1,492,900	272,400	+1,220,500
20260311	69.70	4,000	2,000	+2,000	278,000	138,700	+139,300
20260312	70.30	6,000	25,000	-19,000	421,600	1,751,800	-1,330,200
20260313	76.10	32,000	16,000	+16,000	2,442,800	1,203,700	+1,239,100
20260316	76.80	38,000	62,000	-24,000	2,886,400	4,738,500	-1,852,100
20260317	75.00	8,000	21,000	-13,000	603,000	1,575,200	-972,200
20260318	74.20	79,000	9,000	+70,000	5,883,300	672,200	+5,211,100
20260319	76.60	60,000	32,000	+28,000	4,555,900	2,439,900	+2,116,000
20260320	74.00	0	60,000	-60,000	0	4,485,600	-4,485,600

9A00永豐金

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	9	2,644	-2,635	733	216,686	-215,952
20251008	84.70	100	3,633	-3,533	8,300	306,885	-298,585
20251009	85.00	3,423	0	+3,423	290,448	0	+290,448
20251013	87.30	2,511	2,030	+481	215,985	175,002	+40,983
20251014	85.00	6,300	2,400	+3,900	545,890	206,740	+339,150
20251015	89.30	3,000	7,000	-4,000	254,900	608,400	-353,500
20251016	87.30	298	2,231	-1,933	26,224	195,328	-169,104
20251017	85.20	570	50	+520	49,048	4,300	+44,748
20251020	84.40	6,100	0	+6,100	514,430	0	+514,430
20251021	83.80	1,500	1,389	+111	126,232	116,690	+9,541
20251022	83.80	6,400	0	+6,400	538,060	0	+538,060
20251023	83.80	1,000	1,000	0	84,100	84,200	-100
20251027	83.00	3,102	1,010	+2,092	257,167	83,734	+173,433
20251028	82.40	1,042	0	+1,042	85,672	0	+85,672
20251029	82.30	230	0	+230	19,021	0	+19,021
20251030	82.00	1,026	2,000	-974	84,535	163,900	-79,364
20251031	81.40	3,050	0	+3,050	249,405	0	+249,405
20251103	82.30	26	4,001	-3,975	2,124	326,981	-324,857
20251104	81.20	5,120	1,230	+3,890	415,670	100,185	+315,485
20251105	80.20	3,019	4,000	-981	242,133	319,800	-77,666
20251106	80.30	4,002	0	+4,002	321,162	0	+321,162
20251107	80.20	1,250	0	+1,250	99,975	0	+99,975
20251110	79.50	281	400	-119	22,399	31,849	-9,450
20251111	80.90	32	1,000	-968	2,578	80,700	-78,121
20251112	80.10	7,026	50	+6,976	563,700	4,030	+559,670
20251113	79.90	12,001	0	+12,001	958,880	0	+958,880
20251114	80.10	12,026	3,000	+9,026	968,800	241,500	+727,300
20251117	80.00	5,265	0	+5,265	421,110	0	+421,110
20251118	78.90	3,000	50	+2,950	237,700	3,978	+233,722
20251119	77.30	7,230	38,150	-30,920	563,911	2,958,815	-2,394,904
20251120	77.10	7,021	50	+6,971	543,627	3,890	+539,737
20251121	76.20	1,346	4,000	-2,654	102,628	304,600	-201,971
20251124	75.10	4,010	0	+4,010	303,257	0	+303,257
20251125	72.80	4,352	0	+4,352	321,605	0	+321,605
20251126	73.90	11,012	50	+10,962	809,483	3,700	+805,783
20251127	73.80	2,021	100	+1,921	149,152	7,409	+141,742
20251128	71.50	6,141	6,302	-161	443,343	458,468	-15,124
20251201	71.30	2,104	4,300	-2,196	149,030	306,330	-157,299
20251202	71.60	1,030	1,078	-48	73,858	77,423	-3,565
20251203	71.00	5,002	1,000	+4,002	355,643	71,400	+284,243
20251204	71.70	0	3,463	-3,463	0	248,839	-248,839
20251205	70.90	5,041	128,000	-122,959	356,243	9,069,700	-8,713,456
20251208	70.00	2,090	101,000	-98,910	146,444	7,080,100	-6,933,656
20251209	68.40	1,100	36,000	-34,900	75,476	2,484,100	-2,408,624
20251210	68.50	7,900	1,000	+6,900	542,630	68,600	+474,030
20251211	69.30	30	32,000	-31,970	2,061	2,210,700	-2,208,639
20251212	69.50	12	34,000	-33,988	834	2,373,500	-2,372,665
20251215	69.60	1,021	22,000	-20,979	70,871	1,542,800	-1,471,928
20251216	69.30	4,000	1,000	+3,000	276,900	69,600	+207,300
20251217	69.00	2,095	1,050	+1,045	144,587	72,565	+72,022
20251218	68.00	4,000	12,000	-8,000	272,600	819,600	-547,000
20251219	67.80	7,306	1,000	+6,306	497,979	68,100	+429,879
20251222	68.60	21,200	5	+21,195	1,450,000	343	+1,449,657
20251223	68.70	0	1,100	-1,100	0	75,700	-75,700
20251224	68.50	6,210	1,001	+5,209	426,289	68,769	+357,520
20251226	0.00	1,701	160,200	-158,499	114,577	10,819,040	-10,704,462
20251229	67.80	2,000	6,135	-4,135	136,100	416,420	-280,320
20251230	68.50	2,000	20,000	-18,000	133,400	1,355,000	-1,221,600
20251231	68.10	4,101	2,359	+1,742	279,313	161,333	+117,979
20260102	67.10	1,097	2,002	-905	73,972	135,936	-61,963
20260105	66.40	1,354	1,866	-512	90,439	124,958	-34,518
20260106	67.10	1,063	200	+863	71,519	13,460	+58,059
20260107	69.50	9,023	1,000	+8,023	619,779	67,700	+552,079
20260108	69.30	2,001	50	+1,951	139,469	3,465	+136,004
20260109	69.40	1,801	2,050	-249	125,629	143,485	-17,855
20260112	70.40	102	5,051	-4,949	7,163	349,585	-342,421
20260113	70.20	1,039	1,000	+39	72,725	70,100	+2,625
20260114	71.10	1,091	6,200	-5,109	77,453	440,300	-362,846
20260115	71.80	6,081	10,223	-4,142	434,371	728,337	-293,966
20260116	71.50	3,175	11,500	-8,325	226,198	820,800	-594,602
20260119	71.60	2,016	6,048	-4,032	144,146	432,536	-288,390
20260120	71.20	23	2,000	-1,977	1,642	142,400	-140,758
20260121	70.60	4,101	10,000	-5,899	288,401	703,100	-414,698
20260122	71.80	2,032	1,020	+1,012	145,280	72,538	+72,742
20260123	72.50	5,071	1,278	+3,793	367,040	92,531	+274,508
20260126	73.50	6,023	6,236	-213	442,185	455,152	-12,966
20260127	72.70	8,129	4,178	+3,951	593,061	304,468	+288,593
20260128	73.60	8,026	11,200	-3,174	585,502	825,700	-240,197
20260129	74.10	1,027	6,010	-4,983	76,105	442,142	-366,036
20260130	74.10	116	6,070	-5,954	8,564	449,802	-441,237
20260202	72.50	2,039	5,364	-3,325	148,454	393,101	-244,646
20260203	72.40	1,020	0	+1,020	74,160	0	+74,160
20260204	73.40	4,010	3,000	+1,010	294,631	219,900	+74,731
20260205	72.40	1,716	5,000	-3,284	124,209	362,200	-237,990
20260206	72.50	1,000	6,000	-5,000	71,900	434,400	-362,500
20260209	73.00	1,011	1,250	-239	73,903	91,480	-17,576
20260210	71.40	3,012	9,354	-6,342	215,866	668,687	-452,821
20260211	72.20	3,071	3,001	+70	220,411	216,572	+3,839
20260223	72.70	11,040	96	+10,944	805,121	7,027	+798,093
20260224	73.20	1,012	1,000	+12	73,972	72,900	+1,072
20260225	72.50	1,512	0	+1,512	109,519	0	+109,519
20260226	72.00	101	4,000	-3,899	7,262	288,000	-280,737
20260302	71.30	11,123	0	+11,123	790,870	0	+790,870
20260303	71.80	5,088	12,001	-6,913	364,902	860,071	-495,168
20260304	69.10	9,251	7,001	+2,250	648,561	488,770	+159,790
20260305	68.90	1,114	6,000	-4,886	77,088	415,300	-338,211
20260306	69.10	4,012	10,000	-5,988	276,133	684,000	-407,866
20260309	67.70	34,025	24,000	+10,025	2,407,715	1,636,000	+771,715
20260310	68.60	2,014	36,000	-33,986	136,958	2,443,900	-2,306,941
20260311	69.70	63	0	+63	4,382	0	+4,382
20260312	70.30	100,019	2,000	+98,019	7,026,027	139,600	+6,886,427
20260313	76.10	171,035	95,676	+75,359	12,900,733	7,382,819	+5,517,914
20260316	76.80	40,414	5,500	+34,914	3,076,970	417,210	+2,659,760
20260317	75.00	4,858	1,438	+3,420	365,640	108,069	+257,571
20260318	74.20	5,017	2,001	+3,016	372,071	149,674	+222,396
20260319	76.60	98,019	37,000	+61,019	7,482,447	2,827,700	+4,654,747
20260320	74.00	9,101	91,686	-82,585	684,073	6,845,269	-6,161,196

1480美商高盛

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	25,000	28,000	-3,000	2,054,000	2,295,900	-241,900
20251008	84.70	29,000	75,000	-46,000	2,424,200	6,258,000	-3,833,800
20251009	85.00	25,000	50,000	-25,000	2,115,700	4,238,300	-2,122,600
20251013	87.30	65,000	76,000	-11,000	5,612,300	6,539,600	-927,300
20251014	85.00	73,000	29,000	+44,000	6,273,500	2,510,800	+3,762,700
20251015	89.30	36,569	245,000	-208,431	3,110,687	21,725,700	-18,615,012
20251016	87.30	16,000	45,000	-29,000	1,399,200	3,951,100	-2,551,900
20251017	85.20	10,000	64,000	-54,000	854,500	5,490,100	-4,635,600
20251020	84.40	14,047	58,000	-43,953	1,178,776	4,881,700	-3,702,923
20251021	83.80	29,000	49,000	-20,000	2,433,600	4,106,900	-1,673,300
20251022	83.80	31,000	65,000	-34,000	2,605,300	5,462,800	-2,857,500
20251023	83.80	21,000	28,000	-7,000	1,771,100	2,352,200	-581,100
20251027	83.00	27,000	36,000	-9,000	2,237,300	2,989,000	-751,700
20251028	82.40	22,000	46,000	-24,000	1,810,500	3,785,000	-1,974,500
20251029	82.30	14,000	42,000	-28,000	1,152,600	3,456,000	-2,303,400
20251030	82.00	27,000	57,000	-30,000	2,220,100	4,681,000	-2,460,900
20251031	81.40	9,000	63,000	-54,000	738,900	5,162,400	-4,423,500
20251103	82.30	23,000	55,000	-32,000	1,879,400	4,483,100	-2,603,700
20251104	81.20	7,000	84,000	-77,000	565,300	6,829,900	-6,264,600
20251105	80.20	24,000	61,000	-37,000	1,924,200	4,888,000	-2,963,800
20251106	80.30	0	49,000	-49,000	0	3,936,700	-3,936,700
20251107	80.20	18,000	50,000	-32,000	1,440,700	3,997,400	-2,556,700
20251110	79.50	8,000	101,000	-93,000	634,900	8,031,100	-7,396,200
20251111	80.90	30,000	91,000	-61,000	2,404,700	7,296,600	-4,891,900
20251112	80.10	30,000	86,000	-56,000	2,413,600	6,919,800	-4,506,200
20251113	79.90	8,000	126,000	-118,000	638,200	10,060,200	-9,422,000
20251114	80.10	6,000	55,000	-49,000	482,400	4,423,600	-3,941,200
20251117	80.00	1,185	102,000	-100,815	94,611	8,138,900	-8,044,289
20251118	78.90	11,000	99,000	-88,000	869,100	7,855,000	-6,985,900
20251119	77.30	23,000	104,000	-81,000	1,783,600	8,110,900	-6,327,300
20251120	77.10	11,000	78,000	-67,000	851,700	6,032,800	-5,181,100
20251121	76.20	16,734	71,000	-54,266	1,270,871	5,405,600	-4,134,728
20251124	75.10	28,000	75,000	-47,000	2,119,300	5,648,200	-3,528,900
20251125	72.80	70,000	76,000	-6,000	5,147,700	5,607,400	-459,700
20251126	73.90	167,000	32,000	+135,000	12,283,200	2,357,200	+9,926,000
20251127	73.80	127,000	12,000	+115,000	9,344,100	885,100	+8,459,000
20251128	71.50	12,000	346,000	-334,000	867,600	24,997,800	-24,130,200
20251201	71.30	23,000	91,000	-68,000	1,632,900	6,447,300	-4,814,400
20251202	71.60	18,000	70,000	-52,000	1,290,500	5,015,100	-3,724,600
20251203	71.00	7,000	110,000	-103,000	497,700	7,820,900	-7,323,200
20251204	71.70	13,000	53,000	-40,000	932,200	3,803,700	-2,871,500
20251205	70.90	7,000	102,000	-95,000	496,400	7,198,300	-6,701,900
20251208	70.00	40,000	113,000	-73,000	2,788,500	7,913,600	-5,125,100
20251209	68.40	19,000	137,000	-118,000	1,303,000	9,400,900	-8,097,900
20251210	68.50	8,000	13,000	-5,000	546,600	892,500	-345,900
20251211	69.30	22,000	94,000	-72,000	1,518,300	6,469,200	-4,950,900
20251212	69.50	23,000	53,000	-30,000	1,604,300	3,674,400	-2,070,100
20251215	69.60	42,000	12,000	+30,000	2,937,900	836,100	+2,101,800
20251216	69.30	22,000	21,000	+1,000	1,526,500	1,456,400	+70,100
20251217	69.00	16,000	30,000	-14,000	1,105,500	2,073,300	-967,800
20251218	68.00	4,000	97,000	-93,000	273,600	6,623,900	-6,350,300
20251219	67.80	68,000	32,000	+36,000	4,619,100	2,170,400	+2,448,700
20251222	68.60	63,000	23,000	+40,000	4,310,400	1,570,200	+2,740,200
20251223	68.70	18,000	12,008	+5,992	1,231,400	824,449	+406,950
20251224	68.50	23,000	68,000	-45,000	1,579,500	4,667,600	-3,088,100
20251226	0.00	12,050	117,000	-104,950	811,295	7,860,900	-7,049,605
20251229	67.80	124,000	33,000	+91,000	8,423,600	2,239,200	+6,184,400
20251230	68.50	33,000	118,503	-85,503	2,231,600	7,977,201	-5,745,601
20251231	68.10	44,000	43,000	+1,000	3,006,800	2,935,600	+71,200
20260102	67.10	10,000	57,000	-47,000	679,700	3,852,700	-3,173,000
20260105	66.40	55,000	137,000	-82,000	3,651,900	9,098,500	-5,446,600
20260106	67.10	127,000	69,000	+58,000	8,517,300	4,621,700	+3,895,600
20260107	69.50	148,000	32,000	+116,000	10,158,600	2,199,800	+7,958,800
20260108	69.30	36,000	68,000	-32,000	2,493,800	4,708,200	-2,214,400
20260109	69.40	32,000	35,000	-3,000	2,236,700	2,442,400	-205,700
20260112	70.40	107,000	17,000	+90,000	7,495,600	1,182,100	+6,313,500
20260113	70.20	48,000	20,000	+28,000	3,356,200	1,397,400	+1,958,800
20260114	71.10	60,000	46,000	+14,000	4,256,300	3,266,800	+989,500
20260115	71.80	29,000	29,000	0	2,068,300	2,071,900	-3,600
20260116	71.50	51,051	38,000	+13,051	3,640,456	2,711,200	+929,256
20260119	71.60	85,000	14,000	+71,000	6,082,700	1,002,000	+5,080,700
20260120	71.20	28,000	18,000	+10,000	1,993,500	1,280,800	+712,700
20260121	70.60	60,000	67,000	-7,000	4,218,400	4,714,000	-495,600
20260122	71.80	82,000	15,000	+67,000	5,865,900	1,069,000	+4,796,900
20260123	72.50	25,000	16,000	+9,000	1,806,400	1,155,700	+650,700
20260126	73.50	22,000	51,000	-29,000	1,612,500	3,750,200	-2,137,700
20260127	72.70	7,000	45,000	-38,000	509,800	3,273,600	-2,763,800
20260128	73.60	53,000	19,000	+34,000	3,905,200	1,395,400	+2,509,800
20260129	74.10	50,000	49,000	+1,000	3,692,500	3,616,000	+76,500
20260130	74.10	43,000	34,000	+9,000	3,186,500	2,519,100	+667,400
20260202	72.50	43,000	34,000	+9,000	3,131,200	2,474,700	+656,500
20260203	72.40	40,000	21,000	+19,000	2,900,300	1,524,400	+1,375,900
20260204	73.40	40,000	59,000	-19,000	2,928,500	4,322,500	-1,394,000
20260205	72.40	60,000	55,000	+5,000	4,350,500	3,993,900	+356,600
20260206	72.50	68,000	27,000	+41,000	4,922,100	1,951,700	+2,970,400
20260209	73.00	56,000	26,000	+30,000	4,105,000	1,901,500	+2,203,500
20260210	71.40	53,000	73,000	-20,000	3,791,700	5,207,400	-1,415,700
20260211	72.20	97,000	17,000	+80,000	6,978,800	1,223,000	+5,755,800
20260223	72.70	39,000	46,000	-7,000	2,848,500	3,348,100	-499,600
20260224	73.20	45,000	32,000	+13,000	3,275,800	2,334,300	+941,500
20260225	72.50	47,000	50,000	-3,000	3,403,800	3,611,200	-207,400
20260226	72.00	156,000	144,000	+12,000	11,223,400	10,326,800	+896,600
20260302	71.30	33,000	145,000	-112,000	2,345,700	10,291,000	-7,945,300
20260303	71.80	63,000	40,000	+23,000	4,515,000	2,865,600	+1,649,400
20260304	69.10	72,000	93,000	-21,000	5,008,200	6,491,400	-1,483,200
20260305	68.90	40,000	74,000	-34,000	2,770,200	5,111,500	-2,341,300
20260306	69.10	88,093	69,000	+19,093	6,050,410	4,711,600	+1,338,810
20260309	67.70	76,000	129,000	-53,000	5,176,600	8,879,300	-3,702,700
20260310	68.60	79,000	75,000	+4,000	5,389,800	5,096,500	+293,300
20260311	69.70	107,000	4,000	+103,000	7,439,500	278,500	+7,161,000
20260312	70.30	64,000	45,000	+19,000	4,496,900	3,152,500	+1,344,400
20260313	76.10	98,000	54,000	+44,000	7,402,200	4,065,000	+3,337,200
20260316	76.80	45,000	93,000	-48,000	3,418,400	7,092,400	-3,674,000
20260317	75.00	50,000	55,000	-5,000	3,766,900	4,123,300	-356,400
20260318	74.20	20,000	47,000	-27,000	1,492,000	3,497,400	-2,005,400
20260319	76.60	41,000	134,000	-93,000	3,125,000	10,220,800	-7,095,800
20260320	74.00	39,000	127,000	-88,000	2,918,800	9,475,500	-6,556,700

5921元富高雄

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251008	84.70	0	525	-525	0	44,438	-44,438
20251009	85.00	1,000	85	+915	85,000	7,216	+77,783
20251013	87.30	2,000	1,000	+1,000	170,300	87,000	+83,300
20251016	87.30	2,000	0	+2,000	176,700	0	+176,700
20251020	84.40	200	1,000	-800	16,800	84,200	-67,400
20251022	83.80	1,000	0	+1,000	83,900	0	+83,900
20251028	82.40	10	0	+10	830	0	+830
20251031	81.40	10	0	+10	820	0	+820
20251104	81.20	1,000	0	+1,000	81,000	0	+81,000
20251110	79.50	0	2,000	-2,000	0	158,500	-158,500
20251118	78.90	1,010	0	+1,010	79,995	0	+79,995
20251119	77.30	2,021	0	+2,021	156,643	0	+156,643
20251120	77.10	0	2,000	-2,000	0	154,800	-154,800
20251121	76.20	1,010	0	+1,010	76,765	0	+76,765
20251125	72.80	1,020	0	+1,020	74,290	0	+74,290
20251127	73.80	1,002	1,000	+2	73,447	73,800	-352
20251128	71.50	1,010	0	+1,010	72,720	0	+72,720
20251201	71.30	60,000	0	+60,000	4,256,000	0	+4,256,000
20251203	71.00	1,000	0	+1,000	71,000	0	+71,000
20251205	70.90	10	0	+10	708	0	+708
20251208	70.00	72,010	0	+72,010	5,037,100	0	+5,037,100
20251209	68.40	81,010	0	+81,010	5,567,894	0	+5,567,894
20251210	68.50	40,000	0	+40,000	2,745,800	0	+2,745,800
20251211	69.30	29,007	0	+29,007	1,990,883	0	+1,990,883
20251212	69.50	37,000	0	+37,000	2,576,100	0	+2,576,100
20251216	69.30	1,000	0	+1,000	69,000	0	+69,000
20251217	69.00	1,000	0	+1,000	69,000	0	+69,000
20251218	68.00	55,000	0	+55,000	3,765,600	0	+3,765,600
20251224	68.50	1	0	+1	69	0	+69
20251226	0.00	30,010	0	+30,010	2,010,680	0	+2,010,680
20251229	67.80	0	1,000	-1,000	0	68,300	-68,300
20251230	68.50	10	0	+10	670	0	+670
20260106	67.10	0	5,000	-5,000	0	334,000	-334,000
20260115	71.80	1,000	0	+1,000	71,200	0	+71,200
20260121	70.60	10	0	+10	703	0	+703
20260122	71.80	0	1,000	-1,000	0	71,500	-71,500

9211凱基台南

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	0	5,000	-5,000	0	411,000	-411,000
20251009	85.00	0	10,000	-10,000	0	849,000	-849,000
20251013	87.30	0	3,000	-3,000	0	257,500	-257,500
20251014	85.00	1,000	0	+1,000	85,900	0	+85,900
20251022	83.80	3,000	1,100	+1,900	251,600	92,740	+158,860
20251027	83.00	3,000	0	+3,000	248,700	0	+248,700
20251028	82.40	23,000	0	+23,000	1,904,900	0	+1,904,900
20251029	82.30	3,000	2,000	+1,000	246,299	165,000	+81,299
20251030	82.00	1,000	0	+1,000	82,100	0	+82,100
20251031	81.40	3,030	33,000	-29,970	246,960	2,709,800	-2,462,840
20251104	81.20	103	0	+103	8,394	0	+8,394
20251106	80.30	6,000	0	+6,000	481,200	0	+481,200
20251107	80.20	4,050	0	+4,050	323,620	0	+323,620
20251110	79.50	2,000	0	+2,000	158,800	0	+158,800
20251111	80.90	0	2,000	-2,000	0	161,200	-161,200
20251112	80.10	21	0	+21	1,690	0	+1,690
20251113	79.90	0	4,000	-4,000	0	318,400	-318,400
20251114	80.10	30	0	+30	2,427	0	+2,427
20251118	78.90	50	0	+50	3,975	0	+3,975
20251119	77.30	100	0	+100	7,855	0	+7,855
20251120	77.10	6,000	0	+6,000	464,800	0	+464,800
20251121	76.20	2,201	0	+2,201	166,937	0	+166,937
20251124	75.10	4,006	0	+4,006	301,053	0	+301,053
20251125	72.80	5,100	0	+5,100	373,950	0	+373,950
20251126	73.90	3,000	0	+3,000	219,900	0	+219,900
20251127	73.80	5,000	0	+5,000	365,900	0	+365,900
20251128	71.50	19,050	0	+19,050	1,373,020	0	+1,373,020
20251201	71.30	5,000	0	+5,000	354,300	0	+354,300
20251202	71.60	0	2,000	-2,000	0	143,200	-143,200
20251203	71.00	30	0	+30	2,145	0	+2,145
20251205	70.90	2,000	1,000	+1,000	140,900	70,900	+70,000
20251208	70.00	6,103	0	+6,103	424,850	0	+424,850
20251209	68.40	8,200	0	+8,200	564,160	0	+564,160
20251210	68.50	3,050	0	+3,050	207,734	0	+207,734
20251211	69.30	2,000	1,000	+1,000	137,500	69,300	+68,200
20251212	69.50	0	1,000	-1,000	0	69,900	-69,900
20251217	69.00	0	25,000	-25,000	0	1,725,000	-1,725,000
20251218	68.00	1,000	0	+1,000	68,200	0	+68,200
20251219	67.80	1,000	0	+1,000	68,100	0	+68,100
20251223	68.70	0	1,000	-1,000	0	68,800	-68,800
20251224	68.50	200	0	+200	13,760	0	+13,760
20251226	0.00	4,100	0	+4,100	276,700	0	+276,700
20251229	67.80	0	1,000	-1,000	0	68,200	-68,200
20251230	68.50	2,100	1,000	+1,100	140,140	67,500	+72,640
20260102	67.10	1,050	1,000	+50	70,885	67,100	+3,785
20260105	66.40	8,074	0	+8,074	537,206	0	+537,206
20260106	67.10	0	7,000	-7,000	0	471,600	-471,600
20260107	69.50	0	4,000	-4,000	0	275,200	-275,200
20260112	70.40	0	40,000	-40,000	0	2,802,400	-2,802,400
20260115	71.80	1,000	1,000	0	71,800	71,800	0
20260116	71.50	0	1,000	-1,000	0	71,200	-71,200
20260119	71.60	1,000	5,000	-4,000	71,500	357,400	-285,900
20260120	71.20	1,126	0	+1,126	80,171	0	+80,171
20260121	70.60	131	0	+131	9,215	0	+9,215
20260123	72.50	0	3,000	-3,000	0	217,200	-217,200
20260126	73.50	0	7,000	-7,000	0	515,600	-515,600
20260127	72.70	100	0	+100	7,290	0	+7,290
20260128	73.60	0	1,000	-1,000	0	73,900	-73,900
20260129	74.10	1,000	1,000	0	73,200	74,400	-1,200
20260130	74.10	0	168	-168	0	12,448	-12,448
20260204	73.40	0	50	-50	0	3,670	-3,670
20260225	72.50	1,000	0	+1,000	72,500	0	+72,500
20260302	71.30	1,000	0	+1,000	70,700	0	+70,700
20260304	69.10	2,000	1,000	+1,000	139,500	69,700	+69,800
20260305	68.90	14,001	0	+14,001	970,271	0	+970,271
20260306	69.10	1,000	1,000	0	68,100	69,200	-1,100
20260309	67.70	0	14,000	-14,000	0	958,700	-958,700
20260310	68.60	6,000	0	+6,000	407,600	0	+407,600
20260311	69.70	0	8,000	-8,000	0	556,400	-556,400
20260313	76.10	1,000	6,000	-5,000	74,600	457,500	-382,900
20260318	74.20	2,003	1,000	+1,003	149,223	74,200	+75,023
20260319	76.60	1,000	3,000	-2,000	77,100	230,700	-153,600
20260320	74.00	51	0	+51	3,819	0	+3,819

985C元大鳳中

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	1,000	0	+1,000	81,800	0	+81,800
20251008	84.70	0	1,000	-1,000	0	83,600	-83,600
20251013	87.30	1,002	0	+1,002	87,273	0	+87,273
20251016	87.30	1,000	0	+1,000	87,300	0	+87,300
20251028	82.40	5	0	+5	413	0	+413
20251029	82.30	0	1,000	-1,000	0	82,100	-82,100
20251031	81.40	0	2	-2	0	164	-164
20251105	80.20	1,000	0	+1,000	80,100	0	+80,100
20251106	80.30	1,000	0	+1,000	80,000	0	+80,000
20251112	80.10	105	1,000	-895	8,453	80,500	-72,047
20251120	77.10	100	0	+100	7,800	0	+7,800
20251126	73.90	3,000	0	+3,000	220,500	0	+220,500
20251128	71.50	5	0	+5	365	0	+365
20251202	71.60	5,031	0	+5,031	360,828	0	+360,828
20251203	71.00	1,000	0	+1,000	71,000	0	+71,000
20251205	70.90	18,000	0	+18,000	1,272,000	0	+1,272,000
20251209	68.40	28,000	0	+28,000	1,921,900	0	+1,921,900
20251210	68.50	1,000	2,000	-1,000	68,200	136,000	-67,800
20251211	69.30	1,005	4,000	-2,995	69,247	274,800	-205,553
20251216	69.30	3,000	0	+3,000	208,000	0	+208,000
20251218	68.00	12,000	0	+12,000	819,400	0	+819,400
20251226	0.00	1,000	0	+1,000	67,300	0	+67,300
20251230	68.50	11,005	1,000	+10,005	739,235	66,600	+672,635
20260102	67.10	50	0	+50	3,365	0	+3,365
20260105	66.40	6,000	1,000	+5,000	398,100	66,900	+331,200
20260108	69.30	10	0	+10	690	0	+690
20260109	69.40	0	16,000	-16,000	0	1,118,600	-1,118,600
20260112	70.40	0	16,000	-16,000	0	1,123,700	-1,123,700
20260113	70.20	0	14,000	-14,000	0	980,700	-980,700
20260114	71.10	0	19,000	-19,000	0	1,350,900	-1,350,900
20260115	71.80	0	1,000	-1,000	0	71,400	-71,400
20260120	71.20	1	0	+1	71	0	+71
20260121	70.60	0	1,000	-1,000	0	70,200	-70,200
20260127	72.70	1,000	0	+1,000	72,500	0	+72,500
20260202	72.50	5	0	+5	362	0	+362
20260205	72.40	1	0	+1	72	0	+72
20260209	73.00	5	0	+5	365	0	+365
20260210	71.40	0	3,000	-3,000	0	215,700	-215,700
20260224	73.20	5	0	+5	363	0	+363
20260302	71.30	1	0	+1	71	0	+71
20260303	71.80	2	20	-18	143	1,438	-1,294
20260309	67.70	3,010	1,000	+2,010	203,980	67,800	+136,180
20260310	68.60	5	0	+5	343	0	+343
20260311	69.70	2	0	+2	139	0	+139
20260313	76.10	5,000	5,000	0	383,100	386,100	-3,000
20260316	76.80	2	0	+2	154	0	+154
20260318	74.20	1	0	+1	75	0	+75
20260319	76.60	1,000	0	+1,000	76,700	0	+76,700
20260320	74.00	1	1,000	-999	74	74,700	-74,625

104C臺銀高雄

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	3,000	5,016	-2,016	244,400	412,815	-168,415
20251008	84.70	3,025	141	+2,884	255,880	11,862	+244,017
20251009	85.00	35	2,146	-2,111	2,968	182,221	-179,253
20251013	87.30	1,151	3,000	-1,849	99,495	259,700	-160,204
20251014	85.00	200	1,000	-800	17,140	86,700	-69,560
20251015	89.30	1,000	1,000	0	85,100	89,300	-4,200
20251017	85.20	396	0	+396	33,911	0	+33,911
20251020	84.40	3,040	0	+3,040	256,284	0	+256,284
20251021	83.80	1,182	0	+1,182	99,093	0	+99,093
20251022	83.80	1,000	0	+1,000	83,800	0	+83,800
20251023	83.80	2,000	1,000	+1,000	168,800	83,900	+84,900
20251027	83.00	1,096	0	+1,096	91,692	0	+91,692
20251028	82.40	2,000	0	+2,000	164,200	0	+164,200
20251030	82.00	62	0	+62	5,090	0	+5,090
20251031	81.40	2,140	100	+2,040	174,693	8,200	+166,493
20251103	82.30	0	1,000	-1,000	0	81,500	-81,500
20251104	81.20	4,063	10,000	-5,937	330,524	811,000	-480,475
20251105	80.20	3,060	0	+3,060	244,855	0	+244,855
20251106	80.30	2,006	0	+2,006	160,683	0	+160,683
20251107	80.20	1,365	0	+1,365	109,218	0	+109,218
20251110	79.50	23	500	-477	1,835	39,800	-37,964
20251111	80.90	62	2,000	-1,938	4,995	161,400	-156,404
20251112	80.10	211	0	+211	17,042	0	+17,042
20251113	79.90	100	0	+100	8,015	0	+8,015
20251114	80.10	2,000	1,000	+1,000	160,800	80,600	+80,200
20251117	80.00	2,000	0	+2,000	159,400	0	+159,400
20251118	78.90	3,263	700	+2,563	258,223	55,700	+202,522
20251119	77.30	15,050	151	+14,899	1,178,090	11,793	+1,166,296
20251120	77.10	14,020	0	+14,020	1,084,553	0	+1,084,553
20251121	76.20	1,300	400	+900	99,099	30,800	+68,299
20251124	75.10	2,060	1	+2,059	155,242	75	+155,166
20251125	72.80	11,452	54	+11,398	842,970	3,996	+838,974
20251126	73.90	7,000	0	+7,000	514,400	0	+514,400
20251127	73.80	1,206	2,000	-794	88,277	147,800	-59,522
20251128	71.50	4,824	100	+4,724	348,745	7,250	+341,495
20251201	71.30	1,130	0	+1,130	79,747	0	+79,747
20251202	71.60	2,215	2,000	+215	159,078	143,300	+15,778
20251204	71.70	2,015	0	+2,015	144,880	0	+144,880
20251205	70.90	217	0	+217	15,472	0	+15,472
20251208	70.00	2,234	3,000	-766	156,467	211,500	-55,032
20251209	68.40	6,699	0	+6,699	459,813	0	+459,813
20251210	68.50	2,000	3,000	-1,000	136,900	204,299	-67,399
20251211	69.30	25	1	+24	1,717	69	+1,648
20251212	69.50	3,190	0	+3,190	222,620	0	+222,620
20251215	69.60	3,100	0	+3,100	216,890	0	+216,890
20251216	69.30	54	3,000	-2,946	3,779	208,600	-204,820
20251217	69.00	0	1,300	-1,300	0	89,790	-89,790
20251218	68.00	10,750	0	+10,750	732,382	0	+732,382
20251219	67.80	0	4	-4	0	274	-274
20251222	68.60	25	0	+25	1,712	0	+1,712
20251223	68.70	2,000	0	+2,000	136,000	0	+136,000
20251224	68.50	100	0	+100	6,870	0	+6,870
20251226	0.00	7,134	0	+7,134	481,524	0	+481,524
20251229	67.80	0	3,000	-3,000	0	203,400	-203,400
20251230	68.50	2,270	0	+2,270	152,892	0	+152,892
20251231	68.10	120	440	-320	8,204	30,052	-21,848
20260102	67.10	6,350	0	+6,350	425,885	0	+425,885
20260105	66.40	3,795	3,500	+295	251,668	232,900	+18,768
20260106	67.10	1,000	1,000	0	66,800	67,400	-600
20260107	69.50	4,050	2,116	+1,934	277,540	144,409	+133,130
20260108	69.30	8,000	2,001	+5,999	557,100	138,269	+418,830
20260109	69.40	57	1,000	-943	3,990	70,200	-66,210
20260112	70.40	1,057	40,000	-38,943	74,195	2,804,300	-2,730,104
20260113	70.20	45	0	+45	3,159	0	+3,159
20260114	71.10	2,000	0	+2,000	141,500	0	+141,500
20260115	71.80	2,100	0	+2,100	149,550	0	+149,550
20260116	71.50	50	1,000	-950	3,560	71,000	-67,440
20260119	71.60	0	1	-1	0	71	-71
20260120	71.20	56	1,000	-944	3,981	71,200	-67,218
20260121	70.60	142	1,000	-858	9,981	70,500	-60,518
20260122	71.80	309	0	+309	22,106	0	+22,106
20260126	73.50	0	1,000	-1,000	0	73,700	-73,700
20260127	72.70	7,030	1	+7,029	511,575	73	+511,502
20260128	73.60	5	1,000	-995	366	73,800	-73,433
20260129	74.10	2,270	701	+1,569	166,922	51,594	+115,327
20260130	74.10	400	0	+400	29,683	0	+29,683
20260202	72.50	330	0	+330	24,075	0	+24,075
20260203	72.40	2,010	6	+2,004	145,726	435	+145,291
20260204	73.40	1,000	1,000	0	73,200	73,200	0
20260205	72.40	30	0	+30	2,172	0	+2,172
20260206	72.50	1,012	0	+1,012	72,667	0	+72,667
20260209	73.00	10	0	+10	732	0	+732
20260210	71.40	59	10	+49	4,232	714	+3,518
20260211	72.20	1,000	5,000	-4,000	71,900	357,400	-285,500
20260223	72.70	0	1,209	-1,209	0	88,223	-88,223
20260225	72.50	40	0	+40	2,888	0	+2,888
20260226	72.00	1,080	0	+1,080	77,454	0	+77,454
20260302	71.30	40	1,000	-960	2,852	70,900	-68,048
20260303	71.80	1,123	0	+1,123	80,612	0	+80,612
20260304	69.10	3,246	3,000	+246	227,434	209,100	+18,334
20260305	68.90	4,065	10,114	-6,049	284,496	705,694	-421,198
20260306	69.10	3,365	2,200	+1,165	231,100	152,709	+78,391
20260309	67.70	3,802	5,000	-1,198	260,627	340,900	-80,272
20260310	68.60	7,014	2,001	+5,013	476,156	136,468	+339,687
20260311	69.70	26	0	+26	1,809	0	+1,809
20260312	70.30	1,103	3,101	-1,998	77,169	217,399	-140,229
20260313	76.10	1,351	9,335	-7,984	103,987	710,366	-606,379
20260316	76.80	13,659	2,100	+11,559	1,058,975	161,939	+897,036
20260317	75.00	5,181	3,153	+2,028	389,885	236,782	+153,103
20260318	74.20	450	11,500	-11,050	33,665	854,000	-820,335
20260319	76.60	7,901	3,629	+4,272	606,307	280,112	+326,194
20260320	74.00	5,113	1,000	+4,113	379,944	74,100	+305,844

981m元大前金

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	100	0	+100	8,210	0	+8,210
20251009	85.00	136	0	+136	11,525	0	+11,525
20251013	87.30	0	5,000	-5,000	0	432,500	-432,500
20251014	85.00	7	0	+7	609	0	+609
20251015	89.30	7	0	+7	621	0	+621
20251016	87.30	7	0	+7	620	0	+620
20251020	84.40	0	10	-10	0	845	-845
20251021	83.80	0	11	-11	0	926	-926
20251029	82.30	1	0	+1	82	0	+82
20251031	81.40	0	236	-236	0	19,375	-19,375
20251103	82.30	1,000	0	+1,000	81,300	0	+81,300
20251104	81.20	4,000	7,000	-3,000	324,000	564,900	-240,900
20251105	80.20	1,000	0	+1,000	80,600	0	+80,600
20251110	79.50	20,000	0	+20,000	1,586,000	0	+1,586,000
20251111	80.90	0	1,000	-1,000	0	80,500	-80,500
20251118	78.90	3,000	0	+3,000	236,100	0	+236,100
20251119	77.30	10,150	0	+10,150	786,725	0	+786,725
20251120	77.10	1,000	0	+1,000	77,000	0	+77,000
20251124	75.10	7,000	0	+7,000	532,000	0	+532,000
20251125	72.80	50	0	+50	3,750	0	+3,750
20251127	73.80	1,000	0	+1,000	73,500	0	+73,500
20251128	71.50	200	0	+200	14,600	0	+14,600
20251203	71.00	1,000	0	+1,000	71,100	0	+71,100
20251204	71.70	3,000	0	+3,000	215,700	0	+215,700
20251205	70.90	2,000	0	+2,000	141,800	0	+141,800
20251209	68.40	16,000	0	+16,000	1,092,800	0	+1,092,800
20251211	69.30	50	0	+50	3,440	0	+3,440
20251215	69.60	1,000	0	+1,000	69,300	0	+69,300
20251218	68.00	25,000	0	+25,000	1,700,000	0	+1,700,000
20251219	67.80	0	1,000	-1,000	0	67,600	-67,600
20251222	68.60	0	1,001	-1,001	0	68,568	-68,568
20251223	68.70	0	697	-697	0	47,814	-47,814
20251226	0.00	1,300	1,000	+300	87,840	67,200	+20,640
20251230	68.50	3,100	0	+3,100	208,410	0	+208,410
20251231	68.10	5,000	0	+5,000	342,300	0	+342,300
20260105	66.40	1,000	0	+1,000	66,200	0	+66,200
20260106	67.10	7,000	0	+7,000	470,400	0	+470,400
20260107	69.50	1,000	0	+1,000	69,500	0	+69,500
20260108	69.30	100	11,000	-10,900	6,900	762,700	-755,800
20260112	70.40	0	100	-100	0	7,020	-7,020
20260113	70.20	0	1,000	-1,000	0	70,200	-70,200
20260114	71.10	0	8,000	-8,000	0	565,600	-565,600
20260116	71.50	1,000	0	+1,000	71,200	0	+71,200
20260120	71.20	1	0	+1	71	0	+71
20260126	73.50	0	100	-100	0	7,359	-7,359
20260127	72.70	4	0	+4	293	0	+293
20260129	74.10	200	4,000	-3,800	14,719	293,200	-278,480
20260130	74.10	1,000	0	+1,000	74,000	0	+74,000
20260204	73.40	0	1,000	-1,000	0	73,400	-73,400
20260206	72.50	0	4,001	-4,001	0	288,072	-288,072
20260209	73.00	0	2,000	-2,000	0	147,000	-147,000
20260303	71.80	1,003	1,000	+3	71,815	71,000	+815
20260306	69.10	1,007	0	+1,007	68,683	0	+68,683
20260309	67.70	1	2,000	-1,999	69	137,200	-137,131
20260312	70.30	1	0	+1	69	0	+69
20260313	76.10	10,001	0	+10,001	746,671	0	+746,671
20260316	76.80	3	10,000	-9,997	230	754,600	-754,369
20260317	75.00	3,001	0	+3,001	225,575	0	+225,575
20260319	76.60	1,200	0	+1,200	92,600	0	+92,600
20260320	74.00	0	1,000	-1,000	0	74,500	-74,500

104A臺銀臺中

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	0	1,000	-1,000	0	82,100	-82,100
20251008	84.70	450	0	+450	37,510	0	+37,510
20251009	85.00	0	4,000	-4,000	0	336,800	-336,800
20251013	87.30	1,000	0	+1,000	86,500	0	+86,500
20251014	85.00	20	5,000	-4,980	1,722	431,500	-429,778
20251015	89.30	5,000	0	+5,000	425,000	0	+425,000
20251016	87.30	8,000	0	+8,000	703,000	0	+703,000
20251017	85.20	4,000	0	+4,000	342,300	0	+342,300
20251021	83.80	2,000	0	+2,000	167,400	0	+167,400
20251027	83.00	2,000	0	+2,000	165,600	0	+165,600
20251028	82.40	0	15,000	-15,000	0	1,235,000	-1,235,000
20251029	82.30	1,001	0	+1,001	82,282	0	+82,282
20251031	81.40	1,100	0	+1,100	89,590	0	+89,590
20251103	82.30	0	8,000	-8,000	0	658,400	-658,400
20251105	80.20	50	0	+50	4,029	0	+4,029
20251107	80.20	1,000	71	+929	80,000	5,715	+74,284
20251113	79.90	1,000	3,000	-2,000	79,800	240,000	-160,200
20251118	78.90	1,000	0	+1,000	79,500	0	+79,500
20251119	77.30	50	6,000	-5,950	3,900	465,599	-461,699
20251120	77.10	0	1,000	-1,000	0	77,200	-77,200
20251121	76.20	2,000	0	+2,000	151,800	0	+151,800
20251124	75.10	0	1,000	-1,000	0	75,600	-75,600
20251125	72.80	1,070	3,000	-1,930	78,159	218,400	-140,241
20251126	73.90	2,000	1,100	+900	146,100	81,290	+64,810
20251127	73.80	0	2,000	-2,000	0	147,600	-147,600
20251128	71.50	22,010	0	+22,010	1,602,729	0	+1,602,729
20251201	71.30	12,000	200	+11,800	850,000	14,219	+835,780
20251203	71.00	1,000	0	+1,000	71,000	0	+71,000
20251204	71.70	1,000	2,000	-1,000	71,800	143,800	-72,000
20251208	70.00	57,100	41,000	+16,100	3,978,900	2,870,000	+1,108,900
20251209	68.40	15,269	0	+15,269	1,045,952	0	+1,045,952
20251210	68.50	1,000	1,000	0	68,400	68,500	-100
20251212	69.50	201	1,000	-799	14,049	69,900	-55,850
20251215	69.60	200	158	+42	14,025	11,091	+2,933
20251216	69.30	0	241	-241	0	16,858	-16,858
20251217	69.00	0	1	-1	0	69	-69
20251218	68.00	1,000	0	+1,000	68,300	0	+68,300
20251219	67.80	0	1,000	-1,000	0	68,200	-68,200
20251222	68.60	90	0	+90	6,156	0	+6,156
20251226	0.00	4,472	1,000	+3,472	302,017	67,000	+235,017
20251229	67.80	0	1,242	-1,242	0	84,235	-84,235
20251230	68.50	2,400	1,000	+1,400	160,750	68,500	+92,250
20251231	68.10	200	0	+200	13,680	0	+13,680
20260102	67.10	1,400	0	+1,400	94,480	0	+94,480
20260105	66.40	12,400	40	+12,360	825,880	2,656	+823,224
20260106	67.10	90	0	+90	5,993	0	+5,993
20260107	69.50	1,154	9,000	-7,846	79,718	616,400	-536,681
20260108	69.30	1,050	1,000	+50	72,765	69,100	+3,665
20260112	70.40	0	2,000	-2,000	0	140,500	-140,500
20260113	70.20	1,151	2,000	-849	80,470	139,600	-59,129
20260114	71.10	1,000	4,000	-3,000	71,000	283,800	-212,800
20260116	71.50	1,000	0	+1,000	71,500	0	+71,500
20260119	71.60	0	9,308	-9,308	0	664,453	-664,453
20260120	71.20	1	130	-129	71	9,256	-9,184
20260121	70.60	35	0	+35	2,474	0	+2,474
20260122	71.80	80	5,000	-4,920	5,744	358,600	-352,856
20260123	72.50	80	3,000	-2,920	5,776	216,900	-211,124
20260126	73.50	2,075	700	+1,375	152,709	51,030	+101,679
20260128	73.60	1	1,000	-999	73	73,300	-73,226
20260129	74.10	75	2,000	-1,925	5,512	148,000	-142,487
20260130	74.10	0	1,000	-1,000	0	74,200	-74,200
20260203	72.40	15	0	+15	1,102	0	+1,102
20260223	72.70	1,000	0	+1,000	73,100	0	+73,100
20260224	73.20	2,080	0	+2,080	151,824	0	+151,824
20260225	72.50	1,000	0	+1,000	71,800	0	+71,800
20260302	71.30	1,081	4,000	-2,919	77,751	284,000	-206,248
20260303	71.80	1,001	0	+1,001	71,371	0	+71,371
20260304	69.10	3	0	+3	210	0	+210
20260305	68.90	3	0	+3	210	0	+210
20260306	69.10	10	20,000	-19,990	692	1,382,000	-1,381,307
20260309	67.70	3,100	1,000	+2,100	212,830	67,900	+144,930
20260311	69.70	1	1,000	-999	69	69,600	-69,530
20260313	76.10	7,571	4,000	+3,571	578,401	296,600	+281,801
20260316	76.80	4,004	1,000	+3,004	302,605	76,700	+225,905
20260317	75.00	2	0	+2	150	0	+150
20260318	74.20	2,000	5,000	-3,000	148,200	371,000	-222,800
20260319	76.60	7,000	7,000	0	523,400	532,600	-9,200
20260320	74.00	2,010	189	+1,821	150,448	14,080	+136,368

9661富邦新店

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	0	2,200	-2,200	0	180,860	-180,860
20251008	84.70	1,000	0	+1,000	84,200	0	+84,200
20251009	85.00	1,000	3,000	-2,000	84,700	256,500	-171,800
20251013	87.30	35,001	3,100	+31,901	2,995,486	268,150	+2,727,336
20251014	85.00	0	100	-100	0	8,670	-8,670
20251015	89.30	0	3,000	-3,000	0	255,000	-255,000
20251016	87.30	14,000	5,000	+9,000	1,233,700	439,600	+794,100
20251017	85.20	0	40,000	-40,000	0	3,422,600	-3,422,600
20251022	83.80	0	100	-100	0	8,460	-8,460
20251023	83.80	1,000	0	+1,000	83,600	0	+83,600
20251027	83.00	1,000	0	+1,000	83,600	0	+83,600
20251029	82.30	5	0	+5	413	0	+413
20251031	81.40	3,000	0	+3,000	244,200	0	+244,200
20251103	82.30	1,000	0	+1,000	81,300	0	+81,300
20251104	81.20	10	0	+10	813	0	+813
20251105	80.20	400	1,000	-600	32,400	80,200	-47,800
20251106	80.30	2,005	0	+2,005	160,803	0	+160,803
20251107	80.20	2,000	0	+2,000	160,000	0	+160,000
20251111	80.90	3	1,000	-997	241	79,900	-79,658
20251112	80.10	1,000	0	+1,000	80,300	0	+80,300
20251113	79.90	2,000	2,010	-10	159,600	160,800	-1,200
20251117	80.00	5,000	0	+5,000	399,000	0	+399,000
20251119	77.30	3,000	0	+3,000	234,200	0	+234,200
20251121	76.20	1,000	0	+1,000	75,800	0	+75,800
20251125	72.80	2,001	6,000	-3,999	146,473	438,900	-292,426
20251127	73.80	4,000	0	+4,000	294,000	0	+294,000
20251128	71.50	3,000	0	+3,000	215,600	0	+215,600
20251201	71.30	170	0	+170	12,138	0	+12,138
20251205	70.90	1,000	0	+1,000	70,800	0	+70,800
20251209	68.40	1	0	+1	68	0	+68
20251210	68.50	7,010	0	+7,010	479,985	0	+479,985
20251211	69.30	2,030	0	+2,030	140,273	0	+140,273
20251215	69.60	6,000	0	+6,000	417,200	0	+417,200
20251216	69.30	2,000	0	+2,000	139,000	0	+139,000
20251218	68.00	100	0	+100	6,859	0	+6,859
20251219	67.80	5,100	0	+5,100	345,830	0	+345,830
20251222	68.60	1,010	0	+1,010	69,085	0	+69,085
20251223	68.70	0	200	-200	0	13,700	-13,700
20251224	68.50	5,000	0	+5,000	343,500	0	+343,500
20251226	0.00	1,000	0	+1,000	67,200	0	+67,200
20251229	67.80	110	0	+110	7,501	0	+7,501
20251230	68.50	100	2,000	-1,900	6,720	134,000	-127,280
20251231	68.10	200	1,000	-800	13,690	68,800	-55,110
20260102	67.10	4,000	8,000	-4,000	268,400	537,900	-269,500
20260105	66.40	2,100	20,000	-17,900	139,690	1,335,100	-1,195,410
20260106	67.10	0	12,000	-12,000	0	801,600	-801,600
20260107	69.50	0	3,000	-3,000	0	206,900	-206,900
20260109	69.40	0	1,000	-1,000	0	69,900	-69,900
20260112	70.40	6	2,000	-1,994	420	140,400	-139,979
20260113	70.20	5,000	0	+5,000	348,000	0	+348,000
20260114	71.10	100	30	+70	7,100	2,115	+4,985
20260122	71.80	10	9,000	-8,990	720	643,200	-642,480
20260123	72.50	0	1,000	-1,000	0	72,000	-72,000
20260128	73.60	0	95	-95	0	6,991	-6,991
20260129	74.10	1,001	1,000	+1	73,573	73,700	-126
20260130	74.10	1,000	0	+1,000	74,100	0	+74,100
20260202	72.50	11,070	3,000	+8,070	806,875	217,300	+589,575
20260203	72.40	1,000	0	+1,000	72,200	0	+72,200
20260206	72.50	200	0	+200	14,500	0	+14,500
20260210	71.40	70	0	+70	5,005	0	+5,005
20260211	72.20	1,000	0	+1,000	71,600	0	+71,600
20260225	72.50	100	0	+100	7,220	0	+7,220
20260226	72.00	4,000	0	+4,000	286,900	0	+286,900
20260302	71.30	1,062	0	+1,062	75,314	0	+75,314
20260303	71.80	12,001	0	+12,001	858,971	0	+858,971
20260304	69.10	6,005	0	+6,005	418,952	0	+418,952
20260305	68.90	2,100	0	+2,100	146,250	0	+146,250
20260306	69.10	2,001	0	+2,001	138,369	0	+138,369
20260309	67.70	1,000	0	+1,000	68,100	0	+68,100
20260313	76.10	0	2,000	-2,000	0	151,800	-151,800
20260316	76.80	7,000	6,000	+1,000	534,800	461,800	+73,000
20260317	75.00	1,000	0	+1,000	74,900	0	+74,900
20260318	74.20	1	0	+1	74	0	+74
20260319	76.60	3,000	0	+3,000	231,000	0	+231,000
20260320	74.00	2,003	3,000	-997	149,625	224,800	-75,174

9837元大北港

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251013	87.30	9	6,000	-5,991	777	511,500	-510,722
20251014	85.00	0	3,000	-3,000	0	260,100	-260,100
20251015	89.30	3,070	0	+3,070	258,850	0	+258,850
20251016	87.30	0	70	-70	0	6,188	-6,188
20251022	83.80	1,000	0	+1,000	83,900	0	+83,900
20251028	82.40	3,000	3,000	0	246,600	247,400	-800
20251029	82.30	2,000	0	+2,000	164,300	0	+164,300
20251103	82.30	0	11,000	-11,000	0	896,300	-896,300
20251105	80.20	4,000	0	+4,000	319,500	0	+319,500
20251106	80.30	1,000	0	+1,000	80,400	0	+80,400
20251110	79.50	20	0	+20	1,596	0	+1,596
20251112	80.10	2,000	1,000	+1,000	160,400	81,000	+79,400
20251113	79.90	3,000	0	+3,000	239,100	0	+239,100
20251117	80.00	300	0	+300	24,030	0	+24,030
20251118	78.90	1,000	250	+750	79,000	19,915	+59,085
20251119	77.30	2,005	70	+1,935	155,796	5,509	+150,287
20251121	76.20	4,000	0	+4,000	305,000	0	+305,000
20251124	75.10	4,000	0	+4,000	301,200	0	+301,200
20251125	72.80	3,000	0	+3,000	220,700	0	+220,700
20251201	71.30	10,000	0	+10,000	707,000	0	+707,000
20251203	71.00	3,000	0	+3,000	213,299	0	+213,299
20251204	71.70	0	1,000	-1,000	0	71,600	-71,600
20251208	70.00	1,000	0	+1,000	70,000	0	+70,000
20251209	68.40	1,000	0	+1,000	68,800	0	+68,800
20251212	69.50	1	0	+1	69	0	+69
20251216	69.30	8,000	0	+8,000	555,200	0	+555,200
20251224	68.50	5,000	0	+5,000	342,500	0	+342,500
20251226	0.00	4,010	0	+4,010	271,479	0	+271,479
20251229	67.80	20	0	+20	1,362	0	+1,362
20251230	68.50	12,000	0	+12,000	802,600	0	+802,600
20260109	69.40	50	0	+50	3,500	0	+3,500
20260112	70.40	1,021	0	+1,021	71,469	0	+71,469
20260113	70.20	1,100	50	+1,050	77,320	3,475	+73,845
20260116	71.50	0	5	-5	0	356	-356
20260121	70.60	3,000	0	+3,000	211,799	0	+211,799
20260123	72.50	50	0	+50	3,615	0	+3,615
20260126	73.50	50	50	0	3,675	3,675	0
20260130	74.10	0	100	-100	0	7,390	-7,390
20260202	72.50	3,000	0	+3,000	218,100	0	+218,100
20260203	72.40	3	0	+3	217	0	+217
20260205	72.40	4,000	0	+4,000	290,700	0	+290,700
20260225	72.50	3,000	0	+3,000	216,600	0	+216,600
20260226	72.00	3,000	0	+3,000	215,400	0	+215,400
20260304	69.10	3,000	0	+3,000	208,799	0	+208,799
20260305	68.90	1,001	0	+1,001	68,769	0	+68,769
20260306	69.10	2,000	0	+2,000	136,400	0	+136,400
20260309	67.70	3,001	0	+3,001	204,368	0	+204,368
20260313	76.10	1	2,000	-1,999	72	154,600	-154,527
20260316	76.80	1	0	+1	76	0	+76
20260318	74.20	3,000	0	+3,000	223,300	0	+223,300
20260319	76.60	21,000	0	+21,000	1,618,800	0	+1,618,800
20260320	74.00	3,000	20,000	-17,000	223,200	1,482,800	-1,259,600

913E群益基隆

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	0	8,000	-8,000	0	657,600	-657,600
20251008	84.70	0	461	-461	0	38,954	-38,954
20251013	87.30	2,100	4,000	-1,900	181,600	346,500	-164,900
20251014	85.00	2,000	1,000	+1,000	172,200	86,900	+85,300
20251015	89.30	1,957	2,808	-851	165,532	248,089	-82,557
20251016	87.30	3,000	1,000	+2,000	261,000	88,800	+172,200
20251017	85.20	1,000	729	+271	86,100	62,807	+23,292
20251020	84.40	3,000	1,909	+1,091	251,900	161,692	+90,207
20251021	83.80	1,000	1,311	-311	83,600	110,319	-26,719
20251022	83.80	0	400	-400	0	33,903	-33,903
20251023	83.80	0	1,640	-1,640	0	138,386	-138,386
20251028	82.40	1,000	360	+640	82,300	29,937	+52,363
20251029	82.30	0	150	-150	0	12,420	-12,420
20251030	82.00	0	2,150	-2,150	0	178,323	-178,323
20251031	81.40	2,100	200	+1,900	172,000	16,478	+155,521
20251104	81.20	4,000	3,451	+549	323,700	280,595	+43,104
20251105	80.20	1,000	567	+433	80,200	45,926	+34,273
20251107	80.20	0	3,282	-3,282	0	263,620	-263,620
20251110	79.50	0	1,000	-1,000	0	79,850	-79,850
20251111	80.90	0	1,000	-1,000	0	80,900	-80,900
20251112	80.10	1,000	1,204	-204	80,100	97,022	-16,922
20251113	79.90	0	112	-112	0	9,051	-9,051
20251114	80.10	0	8	-8	0	647	-647
20251117	80.00	0	2,963	-2,963	0	236,957	-236,957
20251118	78.90	0	166	-166	0	13,282	-13,282
20251119	77.30	0	46	-46	0	3,652	-3,652
20251120	77.10	1,000	101	+899	77,200	7,837	+69,362
20251121	76.20	1,000	1,400	-400	76,000	106,740	-30,740
20251124	75.10	2,000	964	+1,036	150,400	73,307	+77,092
20251125	72.80	2,100	201	+1,899	154,880	15,089	+139,790
20251128	71.50	8,000	3,100	+4,900	580,200	224,440	+355,760
20251201	71.30	0	935	-935	0	66,672	-66,672
20251204	71.70	0	300	-300	0	21,720	-21,720
20251205	70.90	0	500	-500	0	35,900	-35,900
20251208	70.00	5,000	0	+5,000	350,000	0	+350,000
20251209	68.40	5,100	1,900	+3,200	351,000	131,784	+219,215
20251210	68.50	1,000	0	+1,000	68,500	0	+68,500
20251211	69.30	3,000	0	+3,000	205,900	0	+205,900
20251212	69.50	1,000	4,033	-3,033	69,100	281,539	-212,439
20251217	69.00	0	4,305	-4,305	0	298,146	-298,146
20251218	68.00	3,000	1,810	+1,190	204,900	124,451	+80,448
20251219	67.80	1,000	159	+841	67,500	10,907	+56,592
20251222	68.60	300	793	-493	20,580	54,341	-33,761
20251223	68.70	2,000	0	+2,000	136,200	0	+136,200
20251224	68.50	1,000	33	+967	68,700	2,283	+66,416
20251226	0.00	3,000	2,367	+633	202,000	160,756	+41,243
20251229	67.80	0	100	-100	0	6,900	-6,900
20251230	68.50	6,000	3,006	+2,994	402,100	204,710	+197,389
20260102	67.10	10,000	0	+10,000	674,000	0	+674,000
20260105	66.40	8,000	0	+8,000	531,900	0	+531,900
20260106	67.10	2,300	0	+2,300	153,810	0	+153,810
20260107	69.50	206	0	+206	13,987	0	+13,987
20260108	69.30	0	16,200	-16,200	0	1,122,300	-1,122,300
20260109	69.40	1,200	0	+1,200	83,620	0	+83,620
20260113	70.20	1,200	0	+1,200	83,620	0	+83,620
20260114	71.10	1,000	0	+1,000	70,900	0	+70,900
20260115	71.80	2,000	0	+2,000	142,400	0	+142,400
20260116	71.50	5,000	0	+5,000	355,900	0	+355,900
20260119	71.60	2,000	0	+2,000	141,600	0	+141,600
20260120	71.20	2,000	0	+2,000	141,800	0	+141,800
20260121	70.60	3,000	0	+3,000	210,500	0	+210,500
20260123	72.50	0	100	-100	0	7,230	-7,230
20260126	73.50	1,000	0	+1,000	73,100	0	+73,100
20260127	72.70	2,000	0	+2,000	145,200	0	+145,200
20260130	74.10	0	14,000	-14,000	0	1,038,100	-1,038,100
20260202	72.50	0	12,000	-12,000	0	876,600	-876,600
20260203	72.40	0	12,000	-12,000	0	870,400	-870,400
20260204	73.40	0	1,000	-1,000	0	73,400	-73,400
20260205	72.40	0	1,800	-1,800	0	130,490	-130,490
20260206	72.50	0	2,084	-2,084	0	150,081	-150,081
20260210	71.40	1,000	0	+1,000	70,600	0	+70,600
20260211	72.20	0	1,000	-1,000	0	72,100	-72,100
20260305	68.90	1,000	96	+904	69,700	6,795	+62,904
20260306	69.10	1,384	0	+1,384	94,327	0	+94,327
20260310	68.60	2,096	1,889	+207	142,385	129,148	+13,237
20260313	76.10	1,000	1,611	-611	75,800	124,530	-48,730
20260316	76.80	1,000	0	+1,000	75,100	0	+75,100
20260317	75.00	1,000	0	+1,000	75,100	0	+75,100
20260318	74.20	1,000	0	+1,000	74,100	0	+74,100
20260319	76.60	0	4,000	-4,000	0	305,700	-305,700
20260320	74.00	3,000	0	+3,000	223,300	0	+223,300

9A9A永豐羅東

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251031	81.40	1,000	0	+1,000	82,000	0	+82,000
20251104	81.20	14	0	+14	1,141	0	+1,141
20251118	78.90	0	100	-100	0	7,950	-7,950
20251125	72.80	180	0	+180	13,374	0	+13,374
20251126	73.90	15	0	+15	1,096	0	+1,096
20251128	71.50	10	0	+10	736	0	+736
20251204	71.70	14	0	+14	1,001	0	+1,001
20251208	70.00	15	0	+15	1,065	0	+1,065
20251209	68.40	190	0	+190	13,072	0	+13,072
20251210	68.50	15	0	+15	1,029	0	+1,029
20251216	69.30	14	0	+14	975	0	+975
20251217	69.00	15	0	+15	1,042	0	+1,042
20251218	68.00	11	0	+11	760	0	+760
20251222	68.60	15	0	+15	1,023	0	+1,023
20251224	68.50	25,000	0	+25,000	1,720,000	0	+1,720,000
20251231	68.10	10,000	0	+10,000	685,000	0	+685,000
20260102	67.10	0	25,000	-25,000	0	1,679,499	-1,679,499
20260105	66.40	1	10,000	-9,999	67	662,000	-661,932
20260107	69.50	1,000	0	+1,000	69,100	0	+69,100
20260119	71.60	1	19	-18	71	1,360	-1,288
20260123	72.50	0	117	-117	0	8,470	-8,470
20260302	71.30	1	0	+1	71	0	+71
20260303	71.80	1	0	+1	71	0	+71
20260304	69.10	1	0	+1	70	0	+70
20260309	67.70	1	0	+1	68	0	+68
20260310	68.60	2	0	+2	137	0	+137
20260313	76.10	100	5,000	-4,900	7,730	381,500	-373,770
20260316	76.80	3,000	100	+2,900	224,500	7,690	+216,810
20260317	75.00	1	0	+1	75	0	+75
20260319	76.60	16,000	0	+16,000	1,235,300	0	+1,235,300

981Q元大太平

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251008	84.70	1,000	200	+800	84,400	16,580	+67,820
20251014	85.00	1,100	0	+1,100	95,690	0	+95,690
20251015	89.30	1,000	100	+900	84,900	8,460	+76,440
20251017	85.20	0	100	-100	0	8,590	-8,590
20251107	80.20	0	1,000	-1,000	0	80,000	-80,000
20251110	79.50	1	0	+1	81	0	+81
20251118	78.90	200	0	+200	15,880	0	+15,880
20251119	77.30	100	0	+100	7,790	0	+7,790
20251120	77.10	0	1,000	-1,000	0	77,300	-77,300
20251128	71.50	1,200	0	+1,200	86,280	0	+86,280
20251208	70.00	2,001	0	+2,001	138,570	0	+138,570
20251209	68.40	380	0	+380	26,410	0	+26,410
20251210	68.50	100	0	+100	6,870	0	+6,870
20251212	69.50	0	300	-300	0	21,030	-21,030
20251226	0.00	1,200	0	+1,200	80,800	0	+80,800
20251229	67.80	10,000	0	+10,000	670,000	0	+670,000
20260105	66.40	300	0	+300	19,950	0	+19,950
20260106	67.10	0	200	-200	0	13,480	-13,480
20260107	69.50	0	100	-100	0	6,920	-6,920
20260109	69.40	0	200	-200	0	13,960	-13,960
20260112	70.40	0	1,024	-1,024	0	71,889	-71,889
20260113	70.20	0	274	-274	0	19,262	-19,262
20260114	71.10	0	202	-202	0	14,382	-14,382
20260120	71.20	30,000	0	+30,000	2,141,000	0	+2,141,000
20260121	70.60	10,000	0	+10,000	708,000	0	+708,000
20260126	73.50	50,000	0	+50,000	3,683,200	0	+3,683,200
20260127	72.70	10,005	0	+10,005	727,366	0	+727,366
20260128	73.60	0	600	-600	0	43,980	-43,980
20260202	72.50	8,000	0	+8,000	585,000	0	+585,000
20260211	72.20	0	20,000	-20,000	0	1,443,200	-1,443,200
20260224	73.20	0	48,000	-48,000	0	3,508,600	-3,508,600
20260225	72.50	0	8,000	-8,000	0	577,500	-577,500
20260226	72.00	0	18,000	-18,000	0	1,288,100	-1,288,100
20260302	71.30	0	2,000	-2,000	0	142,000	-142,000
20260303	71.80	1,000	0	+1,000	71,900	0	+71,900
20260304	69.10	1	1,000	-999	71	69,700	-69,628
20260305	68.90	36,246	0	+36,246	2,505,897	0	+2,505,897
20260309	67.70	1	0	+1	68	0	+68
20260310	68.60	254	0	+254	17,449	0	+17,449
20260311	69.70	1	0	+1	69	0	+69
20260313	76.10	201	40,000	-39,799	15,396	3,092,000	-3,076,603
20260316	76.80	1,000	0	+1,000	74,900	0	+74,900
20260317	75.00	7,000	200	+6,800	520,800	15,000	+505,800
20260318	74.20	3,015	1,000	+2,015	223,418	74,200	+149,218
20260319	76.60	1,000	0	+1,000	76,600	0	+76,600
20260320	74.00	11,006	0	+11,006	817,649	0	+817,649

9831元大四維

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	1,000	7,000	-6,000	81,500	575,200	-493,700
20251008	84.70	0	9,400	-9,400	0	791,700	-791,700
20251009	85.00	0	1,000	-1,000	0	84,800	-84,800
20251013	87.30	1,000	11,057	-10,057	86,500	954,224	-867,724
20251014	85.00	1,000	5,000	-4,000	87,000	433,000	-346,000
20251015	89.30	15,000	1,000	+14,000	1,270,900	84,900	+1,186,000
20251016	87.30	14,000	2,025	+11,975	1,225,100	177,912	+1,047,188
20251017	85.20	18,000	0	+18,000	1,544,300	0	+1,544,300
20251021	83.80	17,010	0	+17,010	1,425,940	0	+1,425,940
20251022	83.80	0	2,000	-2,000	0	169,400	-169,400
20251023	83.80	9,000	0	+9,000	756,600	0	+756,600
20251027	83.00	1,000	0	+1,000	83,000	0	+83,000
20251029	82.30	1,000	0	+1,000	82,000	0	+82,000
20251031	81.40	1,000	0	+1,000	81,500	0	+81,500
20251103	82.30	1,000	0	+1,000	81,300	0	+81,300
20251105	80.20	1,000	0	+1,000	79,800	0	+79,800
20251106	80.30	10,000	0	+10,000	803,400	0	+803,400
20251110	79.50	0	1,000	-1,000	0	79,400	-79,400
20251111	80.90	0	7,000	-7,000	0	566,200	-566,200
20251112	80.10	0	1,000	-1,000	0	80,200	-80,200
20251113	79.90	2	0	+2	160	0	+160
20251114	80.10	0	1,000	-1,000	0	80,200	-80,200
20251117	80.00	50	0	+50	4,000	0	+4,000
20251118	78.90	1,000	1,000	0	79,800	79,200	+600
20251119	77.30	4,000	0	+4,000	312,900	0	+312,900
20251120	77.10	16,000	0	+16,000	1,238,800	0	+1,238,800
20251121	76.20	5,016	0	+5,016	380,723	0	+380,723
20251124	75.10	0	1,000	-1,000	0	75,400	-75,400
20251125	72.80	5,000	20,000	-15,000	369,500	1,457,600	-1,088,100
20251126	73.90	0	34,000	-34,000	0	2,496,900	-2,496,900
20251128	71.50	2,050	0	+2,050	149,310	0	+149,310
20251202	71.60	69	0	+69	4,968	0	+4,968
20251203	71.00	2,069	0	+2,069	147,740	0	+147,740
20251204	71.70	1,000	0	+1,000	70,900	0	+70,900
20251208	70.00	1,500	0	+1,500	104,850	0	+104,850
20251209	68.40	500	7,000	-6,500	34,350	481,200	-446,850
20251210	68.50	0	10,000	-10,000	0	682,100	-682,100
20251211	69.30	1,000	1,000	0	68,500	69,200	-700
20251212	69.50	0	1,300	-1,300	0	90,810	-90,810
20251215	69.60	100	0	+100	6,980	0	+6,980
20251218	68.00	1,000	0	+1,000	68,000	0	+68,000
20251222	68.60	5,000	0	+5,000	341,500	0	+341,500
20251223	68.70	8	0	+8	548	0	+548
20251224	68.50	5,000	0	+5,000	344,500	0	+344,500
20251226	0.00	6,000	0	+6,000	403,200	0	+403,200
20251229	67.80	0	3,000	-3,000	0	204,000	-204,000
20251230	68.50	5,030	5,000	+30	335,534	340,000	-4,466
20251231	68.10	140	0	+140	9,576	0	+9,576
20260105	66.40	5,800	0	+5,800	384,813	0	+384,813
20260106	67.10	0	6,200	-6,200	0	416,080	-416,080
20260107	69.50	0	5,000	-5,000	0	343,500	-343,500
20260108	69.30	100	0	+100	6,909	0	+6,909
20260109	69.40	9,000	5,000	+4,000	629,700	349,000	+280,700
20260112	70.40	50	0	+50	3,454	0	+3,454
20260113	70.20	0	5,000	-5,000	0	351,000	-351,000
20260114	71.10	0	1,000	-1,000	0	71,000	-71,000
20260119	71.60	0	1,240	-1,240	0	88,260	-88,260
20260122	71.80	0	5,000	-5,000	0	356,500	-356,500
20260123	72.50	5	5,000	-4,995	363	361,500	-361,137
20260126	73.50	0	5,000	-5,000	0	368,500	-368,500
20260128	73.60	1,000	6,000	-5,000	73,900	441,100	-367,200
20260129	74.10	0	10,000	-10,000	0	733,000	-733,000
20260130	74.10	8,000	9,000	-1,000	592,000	667,800	-75,800
20260202	72.50	0	1,000	-1,000	0	72,800	-72,800
20260203	72.40	1,000	0	+1,000	72,200	0	+72,200
20260204	73.40	0	3,000	-3,000	0	220,500	-220,500
20260205	72.40	1,000	5	+995	72,300	363	+71,936
20260209	73.00	0	1,000	-1,000	0	73,300	-73,300
20260210	71.40	15,000	0	+15,000	1,069,100	0	+1,069,100
20260211	72.20	1	6,000	-5,999	72	434,200	-434,127
20260223	72.70	5,000	0	+5,000	366,000	0	+366,000
20260225	72.50	2,000	0	+2,000	144,400	0	+144,400
20260226	72.00	7,000	0	+7,000	501,000	0	+501,000
20260302	71.30	6,000	1,000	+5,000	425,300	70,900	+354,400
20260303	71.80	500	1,000	-500	35,650	72,000	-36,350
20260304	69.10	11,157	0	+11,157	780,990	0	+780,990
20260305	68.90	2,005	10,000	-7,995	139,845	688,000	-548,154
20260306	69.10	5,000	0	+5,000	341,000	0	+341,000
20260309	67.70	7,040	0	+7,040	478,742	0	+478,742
20260310	68.60	5,000	0	+5,000	338,000	0	+338,000
20260311	69.70	0	10,000	-10,000	0	693,700	-693,700
20260312	70.30	1	7,000	-6,999	70	489,900	-489,829
20260313	76.10	6,000	35,304	-29,304	459,100	2,690,799	-2,231,699
20260316	76.80	1,000	6,000	-5,000	75,400	462,000	-386,600
20260317	75.00	12,001	0	+12,001	897,675	0	+897,675
20260318	74.20	50	9,000	-8,950	3,715	668,700	-664,985
20260319	76.60	1	0	+1	76	0	+76
20260320	74.00	10,001	0	+10,001	741,774	0	+741,774

6462大昌安康

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251027	83.00	1,000	0	+1,000	83,400	0	+83,400
20251029	82.30	1,000	0	+1,000	82,200	0	+82,200
20251103	82.30	1,000	0	+1,000	81,300	0	+81,300
20251202	71.60	1	0	+1	72	0	+72
20251217	69.00	1,000	0	+1,000	69,000	0	+69,000
20251218	68.00	15,000	0	+15,000	1,020,500	0	+1,020,500
20251223	68.70	2,000	0	+2,000	137,300	0	+137,300
20260102	67.10	50,000	0	+50,000	3,354,999	0	+3,354,999
20260108	69.30	0	1,000	-1,000	0	69,800	-69,800
20260109	69.40	0	1,000	-1,000	0	70,300	-70,300
20260126	73.50	0	14,000	-14,000	0	1,027,400	-1,027,400
20260202	72.50	5	0	+5	365	0	+365
20260305	68.90	2,000	0	+2,000	139,200	0	+139,200
20260306	69.10	1,000	1,000	0	68,100	69,100	-1,000
20260309	67.70	2	0	+2	136	0	+136
20260316	76.80	2,000	1,000	+1,000	153,100	76,900	+76,200
20260319	76.60	5,000	0	+5,000	384,500	0	+384,500

8881國泰高雄

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251007	82.20	0	1	-1	0	82	-82
20251008	84.70	5	1,000	-995	421	82,900	-82,478
20251009	85.00	4,018	0	+4,018	341,129	0	+341,129
20251013	87.30	1,064	6,000	-4,936	90,725	511,000	-420,274
20251014	85.00	0	10	-10	0	865	-865
20251016	87.30	48	0	+48	4,214	0	+4,214
20251017	85.20	100	0	+100	8,570	0	+8,570
20251020	84.40	1,000	0	+1,000	83,600	0	+83,600
20251021	83.80	100	0	+100	8,410	0	+8,410
20251022	83.80	1,000	1,000	0	84,300	83,800	+500
20251023	83.80	0	1,000	-1,000	0	84,200	-84,200
20251027	83.00	1,000	0	+1,000	82,900	0	+82,900
20251028	82.40	1,100	1,080	+20	91,240	88,824	+2,416
20251029	82.30	1,000	0	+1,000	82,000	0	+82,000
20251030	82.00	1,001	0	+1,001	82,082	0	+82,082
20251031	81.40	30	0	+30	2,469	0	+2,469
20251103	82.30	1,000	0	+1,000	81,300	0	+81,300
20251104	81.20	2,000	0	+2,000	161,800	0	+161,800
20251105	80.20	2,050	0	+2,050	163,950	0	+163,950
20251107	80.20	1,059	0	+1,059	84,642	0	+84,642
20251110	79.50	7	1,000	-993	557	79,500	-78,942
20251114	80.10	0	1,000	-1,000	0	80,300	-80,300
20251117	80.00	1,000	0	+1,000	79,500	0	+79,500
20251118	78.90	77	0	+77	6,125	0	+6,125
20251119	77.30	1,505	0	+1,505	116,990	0	+116,990
20251120	77.10	155	1	+154	12,033	77	+11,955
20251121	76.20	8	0	+8	611	0	+611
20251124	75.10	2,251	0	+2,251	169,359	0	+169,359
20251125	72.80	3,140	1,000	+2,140	230,548	74,000	+156,548
20251126	73.90	1,216	0	+1,216	89,622	0	+89,622
20251127	73.80	134	0	+134	9,929	0	+9,929
20251128	71.50	5,008	2,000	+3,008	363,484	144,000	+219,484
20251201	71.30	5,130	1,000	+4,130	363,569	71,300	+292,269
20251202	71.60	1,100	3,000	-1,900	78,590	214,100	-135,510
20251203	71.00	2,000	30	+1,970	142,200	2,145	+140,055
20251204	71.70	0	3,005	-3,005	0	216,060	-216,060
20251208	70.00	2,070	0	+2,070	144,809	0	+144,809
20251209	68.40	4,049	450	+3,599	278,269	30,869	+247,399
20251211	69.30	1,146	0	+1,146	78,444	0	+78,444
20251212	69.50	1,200	3,000	-1,800	83,180	209,800	-126,620
20251215	69.60	0	1,000	-1,000	0	70,000	-70,000
20251216	69.30	1,010	0	+1,010	69,694	0	+69,694
20251217	69.00	10	2,000	-1,990	695	138,000	-137,305
20251218	68.00	2,100	0	+2,100	143,450	0	+143,450
20251219	67.80	1,000	0	+1,000	68,100	0	+68,100
20251222	68.60	0	1,000	-1,000	0	68,500	-68,500
20251223	68.70	0	3,000	-3,000	0	205,799	-205,799
20251224	68.50	1,015	0	+1,015	69,732	0	+69,732
20251226	0.00	209	0	+209	14,112	0	+14,112
20251229	67.80	3,000	0	+3,000	203,400	0	+203,400
20251230	68.50	1,000	0	+1,000	66,600	0	+66,600
20251231	68.10	2,000	0	+2,000	136,900	0	+136,900
20260102	67.10	8	0	+8	540	0	+540
20260105	66.40	7,600	0	+7,600	506,150	0	+506,150
20260106	67.10	119	2,116	-1,997	7,925	140,595	-132,669
20260107	69.50	1,000	200	+800	69,100	13,600	+55,500
20260108	69.30	3,244	1,000	+2,244	225,758	69,100	+156,658
20260109	69.40	1	3,000	-2,999	70	210,299	-210,229
20260112	70.40	2,001	2,020	-19	139,369	141,506	-2,136
20260113	70.20	1,000	0	+1,000	70,100	0	+70,100
20260114	71.10	3,000	6,000	-3,000	213,000	426,000	-213,000
20260115	71.80	115	0	+115	8,198	0	+8,198
20260116	71.50	2,100	1,000	+1,100	149,730	71,300	+78,430
20260119	71.60	20	0	+20	1,432	0	+1,432
20260120	71.20	3,000	0	+3,000	214,100	0	+214,100
20260121	70.60	41	0	+41	2,883	0	+2,883
20260122	71.80	1,004	0	+1,004	72,085	0	+72,085
20260123	72.50	1	0	+1	72	0	+72
20260126	73.50	0	2,001	-2,001	0	146,972	-146,972
20260127	72.70	103	0	+103	7,489	0	+7,489
20260130	74.10	81	1,000	-919	6,015	73,800	-67,784
20260204	73.40	500	2,001	-1,501	36,300	146,773	-110,473
20260205	72.40	20	1	+19	1,460	72	+1,387
20260209	73.00	0	4,000	-4,000	0	294,000	-294,000
20260210	71.40	96	0	+96	6,909	0	+6,909
20260211	72.20	2	0	+2	142	0	+142
20260223	72.70	51	0	+51	3,723	0	+3,723
20260224	73.20	40	0	+40	2,912	0	+2,912
20260225	72.50	2,076	0	+2,076	149,691	0	+149,691
20260226	72.00	1,011	0	+1,011	72,292	0	+72,292
20260302	71.30	33,165	160	+33,005	2,358,790	11,497	+2,347,293
20260303	71.80	3,011	0	+3,011	214,088	0	+214,088
20260304	69.10	3,209	0	+3,209	223,305	0	+223,305
20260305	68.90	105	1,000	-895	7,299	68,800	-61,500
20260306	69.10	4,004	2,000	+2,004	274,975	137,800	+137,175
20260309	67.70	22,169	13,000	+9,169	1,513,622	882,200	+631,422
20260310	68.60	1,066	7,000	-5,934	72,604	478,200	-405,595
20260311	69.70	28	1,000	-972	1,949	69,500	-67,550
20260312	70.30	19	1,000	-981	1,324	70,200	-68,875
20260313	76.10	204	7,100	-6,896	15,765	542,230	-526,464
20260316	76.80	16,807	1,021	+15,786	1,283,117	76,997	+1,206,120
20260317	75.00	1,028	12,000	-10,972	77,311	901,500	-824,188
20260318	74.20	304	1,000	-696	22,650	75,100	-52,449
20260319	76.60	12,005	1,000	+11,005	917,983	76,200	+841,783
20260320	74.00	3,104	2,000	+1,104	230,079	148,300	+81,779

9677富邦三重

日期	收盤價	買進股數	賣出股數	淨買賣股數	買進金額	賣出金額	淨買賣金額
20251008	84.70	0	1,000	-1,000	0	83,800	-83,800
20251009	85.00	81	179	-98	6,862	15,164	-8,301
20251013	87.30	0	200	-200	0	17,320	-17,320
20251014	85.00	0	2	-2	0	173	-173
20251023	83.80	20	0	+20	1,680	0	+1,680
20251028	82.40	20	0	+20	1,666	0	+1,666
20251029	82.30	1	0	+1	82	0	+82
20251031	81.40	20	0	+20	1,640	0	+1,640
20251104	81.20	20	0	+20	1,628	0	+1,628
20251105	80.20	1,042	0	+1,042	83,391	0	+83,391
20251107	80.20	12	0	+12	963	0	+963
20251112	80.10	100	0	+100	8,050	0	+8,050
20251117	80.00	20	100	-80	1,600	8,000	-6,400
20251118	78.90	20	0	+20	1,590	0	+1,590
20251119	77.30	20	170	-150	1,556	13,343	-11,787
20251121	76.20	190	0	+190	14,535	0	+14,535
20251124	75.10	191	0	+191	14,458	0	+14,458
20251125	72.80	33	150	-117	2,478	11,250	-8,771
20251128	71.50	132	0	+132	9,611	0	+9,611
20251201	71.30	50	0	+50	3,560	0	+3,560
20251203	71.00	11	0	+11	787	0	+787
20251204	71.70	13	0	+13	932	0	+932
20251205	70.90	15	0	+15	1,063	0	+1,063
20251208	70.00	1,085	0	+1,085	75,202	0	+75,202
20251209	68.40	1,262	0	+1,262	86,977	0	+86,977
20251211	69.30	17	0	+17	1,167	0	+1,167
20251215	69.60	100	0	+100	6,959	0	+6,959
20251217	69.00	14	90	-76	974	6,228	-5,253
20251218	68.00	45	670	-625	3,085	45,898	-42,812
20251222	68.60	1	0	+1	68	0	+68
20251224	68.50	10	0	+10	687	0	+687
20251226	0.00	5,084	0	+5,084	343,178	0	+343,178
20251230	68.50	6,015	0	+6,015	404,509	0	+404,509
20260102	67.10	20	100	-80	1,356	6,820	-5,464
20260106	67.10	51	0	+51	3,416	0	+3,416
20260107	69.50	0	1,000	-1,000	0	68,900	-68,900
20260112	70.40	201	0	+201	14,069	0	+14,069
20260113	70.20	0	1	-1	0	69	-69
20260127	72.70	1	0	+1	73	0	+73
20260129	74.10	3	0	+3	220	0	+220
20260202	72.50	2,000	0	+2,000	144,800	0	+144,800
20260204	73.40	0	1,100	-1,100	0	80,460	-80,460
20260210	71.40	1	0	+1	71	0	+71
20260211	72.20	0	1,000	-1,000	0	72,200	-72,200
20260224	73.20	0	1,000	-1,000	0	73,100	-73,100
20260302	71.30	2	0	+2	143	0	+143
20260303	71.80	6	0	+6	428	0	+428
20260304	69.10	6	1	+5	424	70	+353
20260305	68.90	5	0	+5	353	0	+353
20260309	67.70	12,300	0	+12,300	836,380	0	+836,380
20260311	69.70	1	0	+1	70	0	+70
20260312	70.30	5,000	0	+5,000	351,500	0	+351,500
20260313	76.10	10,001	1,000	+9,001	726,076	77,300	+648,776
20260316	76.80	1	0	+1	76	0	+76
20260317	75.00	1	0	+1	75	0	+75
20260318	74.20	2	0	+2	150	0	+150
20260319	76.60	1	13,000	-12,999	76	998,200	-998,123
20260320	74.00	1,013	0	+1,013	75,577	0	+75,577

分析日期: 2026/03/22

1723 中碳 籌碼分析